rocky Historical Data

ROCKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000835
-0.05%
$ 83,280 $ 1,611
Mar 12, 1 PM $ 0.0000833
+0.37%
$ 83,111 $ 1,642
Mar 12, 12 PM $ 0.0000826
-0.03%
$ 82,480 $ 2,211
Mar 12, 11 AM $ 0.0000825
-0.26%
$ 82,358 $ 2,293
Mar 12, 10 AM $ 0.0000812
+2.12%
$ 81,043 $ 2,721
Mar 12, 9 AM $ 0.0000794
-0.59%
$ 79,258 $ 2,217
Mar 12, 8 AM $ 0.0000801
+0.08%
$ 79,949 $ 2,246
Mar 12, 7 AM $ 0.0000796
+0.09%
$ 79,486 $ 2,132
Mar 12, 6 AM $ 0.0000794
-0.26%
$ 79,277 $ 2,213
Mar 12, 5 AM $ 0.0000798
+0.09%
$ 79,623 $ 2,205
Mar 12, 4 AM $ 0.0000796
+0.01%
$ 79,474 $ 2,284
Mar 12, 3 AM $ 0.0000797
+0.23%
$ 79,525 $ 2,250
Mar 12, 2 AM $ 0.00008
+0.92%
$ 79,810 $ 2,237
Mar 12, 1 AM $ 0.0000794
-0.41%
$ 79,254 $ 2,055
Mar 12, 12 AM $ 0.0000796
-0.21%
$ 79,483 $ 2,063
Mar 11, 11 PM $ 0.0000801
+0.08%
$ 79,974 $ 2,089
Mar 11, 10 PM $ 0.0000804
+0.09%
$ 80,278 $ 2,206
Mar 11, 9 PM $ 0.0000808
+1.63%
$ 80,671 $ 2,261
Mar 11, 8 PM $ 0.0000795
-0.29%
$ 79,344 $ 2,553
Mar 11, 7 PM $ 0.0000797
-0.17%
$ 79,499 $ 2,633
Mar 11, 6 PM $ 0.0000798
+0.30%
$ 79,663 $ 7,079
Mar 11, 5 PM $ 0.0000791
+0.54%
$ 78,908 $ 7,422
Mar 11, 4 PM $ 0.0000782
+0.72%
$ 78,052 $ 7,626
Mar 11, 3 PM $ 0.0000786
+1.22%
$ 78,390 $ 7,731
Mar 11, 2 PM $ 0.000077
-1.41%
$ 76,866 $ 7,656
Mar 11, 1 PM $ 0.0000767
+0.29%
$ 76,585 $ 8,566
Mar 11, 12 PM $ 0.0000796
-0.37%
$ 79,466 $ 8,833
Mar 11, 11 AM $ 0.0000814
-0.10%
$ 81,271 $ 9,752
Mar 11, 10 AM $ 0.0000813
-0.45%
$ 81,112 $ 9,727
Mar 11, 9 AM $ 0.0000818
-0.44%
$ 81,623 $ 11,127
Mar 11, 8 AM $ 0.000082
-0.09%
$ 81,862 $ 12,155
Mar 11, 7 AM $ 0.0000822
-1.05%
$ 82,053 $ 16,872
Mar 11, 6 AM $ 0.0000828
-0.22%
$ 82,671 $ 24,308
Mar 11, 5 AM $ 0.0000836
-0.08%
$ 83,414 $ 24,517
Mar 11, 4 AM $ 0.0000835
-0.20%
$ 83,349 $ 25,654
Mar 11, 3 AM $ 0.0000838
+0.05%
$ 83,654 $ 29,180
Mar 11, 2 AM $ 0.0000837
+0.37%
$ 83,528 $ 34,401
Mar 11, 1 AM $ 0.0000838
-0.08%
$ 83,593 $ 43,554
Mar 11, 12 AM $ 0.0000837
-0.19%
$ 83,521 $ 50,538
Mar 10, 11 PM $ 0.0000836
+0.21%
$ 83,383 $ 50,812
Mar 10, 10 PM $ 0.0000834
-0.80%
$ 83,222 $ 51,181
Mar 10, 9 PM $ 0.0000845
-0.78%
$ 84,341 $ 51,695
Mar 10, 8 PM $ 0.0000852
-0.07%
$ 84,991 $ 51,400
Mar 10, 6 PM $ 0.0000965
+0.00%
$ 96,304 $ 54,094
Mar 10, 5 PM $ 0.0000977
+2.17%
$ 97,455 $ 52,690
Mar 10, 4 PM $ 0.0000957
+1.18%
$ 95,462 $ 51,800
Mar 10, 3 PM $ 0.0000945
+0.89%
$ 94,311 $ 51,152
Mar 10, 2 PM $ 0.0000941
-4.84%
$ 93,918 $ 54,787
Mar 10, 1 PM $ 0.0000972
+0.59%
$ 97,005 $ 52,746
Mar 10, 12 PM $ 0.0000972
-4.77%
$ 96,953 $ 55,010