rocky Historical Data

ROCKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0132
-4.48%
$ 13.21 million $ 2.73 million
Jul 23, 2024 $ 0.0138
+3.62%
$ 13.8 million $ 3.98 million
Jul 22, 2024 $ 0.0132
-19.12%
$ 13.25 million $ 2.65 million
Jul 21, 2024 $ 0.0163
-32.15%
$ 16.33 million $ 2.58 million
Jul 20, 2024 $ 0.0241
-1.00%
$ 24.06 million $ 2.47 million
Jul 19, 2024 $ 0.0243
+34.84%
$ 24.3 million $ 4.13 million
Jul 18, 2024 $ 0.0182
-9.90%
$ 18.2 million $ 2.77 million
Jul 17, 2024 $ 0.0205
+40.29%
$ 20.5 million $ 5.06 million
Jul 16, 2024 $ 0.015
-32.42%
$ 14.96 million $ 3.66 million
Jul 15, 2024 $ 0.0213
+69.20%
$ 21.31 million $ 5.18 million
Jul 14, 2024 $ 0.0131
-5.10%
$ 13.06 million $ 6.66 million
Jul 13, 2024 $ 0.0139
-12.81%
$ 13.92 million $ 8.93 million
Jul 12, 2024 $ 0.0168
-45.84%
$ 16.79 million $ 12.45 million
Jul 11, 2024 $ 0.0309
+42.70%
$ 30.87 million $ 11.86 million
Jul 10, 2024 $ 0.0209
+176.08%
$ 20.94 million $ 2.69 million
Download