rocky Historical Data

ROCKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000832
+0.11%
$ 83,005 $ 1,036
Apr 6, 9 AM $ 0.0000826
+0.09%
$ 82,455 $ 1,039
Apr 6, 8 AM $ 0.0000823
+0.01%
$ 82,170 $ 1,036
Apr 6, 7 AM $ 0.000082
+0.29%
$ 81,835 $ 1,029
Apr 6, 6 AM $ 0.0000826
-0.10%
$ 82,426 $ 1,041
Apr 6, 5 AM $ 0.0000825
-0.13%
$ 82,353 $ 999
Apr 6, 4 AM $ 0.0000828
+0.00%
$ 82,592 $ 947
Apr 6, 3 AM $ 0.0000829
-0.52%
$ 82,706 $ 953
Apr 6, 2 AM $ 0.0000828
-0.07%
$ 82,614 $ 948
Apr 5, 12 AM $ 0.0000859
-0.18%
$ 85,753 $ 228
Apr 4, 11 PM $ 0.0000862
-0.06%
$ 86,028 $ 5,952
Apr 4, 10 PM $ 0.0000862
+0.13%
$ 86,026 $ 5,941
Apr 4, 9 PM $ 0.000086
+0.25%
$ 85,864 $ 5,873
Apr 4, 8 PM $ 0.0000856
-0.40%
$ 85,442 $ 5,850
Apr 4, 7 PM $ 0.0000858
-0.14%
$ 85,627 $ 5,847
Apr 4, 6 PM $ 0.0000859
-0.34%
$ 85,727 $ 5,866
Apr 4, 5 PM $ 0.0000858
-0.28%
$ 85,664 $ 5,858
Apr 4, 4 PM $ 0.0000863
+0.28%
$ 86,074 $ 5,887
Apr 4, 3 PM $ 0.0000862
+1.44%
$ 86,058 $ 5,817
Apr 4, 2 PM $ 0.0000848
+0.18%
$ 84,606 $ 5,790
Apr 4, 1 PM $ 0.000085
-0.16%
$ 84,782 $ 5,822
Apr 4, 12 PM $ 0.0000852
-0.15%
$ 84,996 $ 5,834
Apr 4, 11 AM $ 0.0000853
+0.33%
$ 85,103 $ 5,814
Apr 4, 10 AM $ 0.0000851
+0.05%
$ 84,955 $ 5,820
Apr 4, 9 AM $ 0.0000849
-0.29%
$ 84,767 $ 5,827
Apr 4, 8 AM $ 0.0000855
+0.25%
$ 85,298 $ 5,832
Apr 4, 7 AM $ 0.0000853
+0.19%
$ 85,093 $ 5,822
Apr 4, 6 AM $ 0.0000849
-0.31%
$ 84,707 $ 5,825
Apr 4, 5 AM $ 0.0000851
-0.01%
$ 84,902 $ 5,820
Apr 3, 11 AM $ 0.0000855
+0.00%
$ 85,286 $ 53
Apr 3, 10 AM $ 0.0000856
-0.12%
$ 85,449 $ 71
Apr 3, 9 AM $ 0.0000854
-0.43%
$ 85,193 $ 776
Apr 3, 8 AM $ 0.0000857
+0.17%
$ 85,573 $ 774
Apr 3, 7 AM $ 0.0000854
+0.16%
$ 85,178 $ 770
Apr 3, 6 AM $ 0.0000851
+0.40%
$ 84,913 $ 765
Apr 3, 5 AM $ 0.0000846
+0.10%
$ 84,421 $ 763
Apr 3, 4 AM $ 0.0000846
+0.34%
$ 84,388 $ 761
Apr 3, 3 AM $ 0.0000847
+0.23%
$ 84,502 $ 764
Apr 3, 2 AM $ 0.0000843
-0.22%
$ 84,145 $ 764
Apr 3, 1 AM $ 0.0000846
+0.00%
$ 84,427 $ 767
Mar 31, 3 AM $ 0.0000914
+0.00%
$ 91,198 $ 817
Mar 31, 2 AM $ 0.0000913
+0.00%
$ 91,096 $ 803
Mar 30, 11 PM $ 0.0000897
-1.05%
$ 89,528 $ 812
Mar 30, 10 PM $ 0.0000905
-0.24%
$ 90,302 $ 1,153
Mar 30, 9 PM $ 0.0000909
+0.14%
$ 90,743 $ 1,146
Mar 30, 8 PM $ 0.0000908
+0.39%
$ 90,583 $ 1,146
Mar 30, 7 PM $ 0.0000907
-0.58%
$ 90,474 $ 1,202
Mar 30, 6 PM $ 0.0000915
-0.25%
$ 91,268 $ 1,209
Mar 30, 5 PM $ 0.0000924
-0.12%
$ 92,260 $ 1,659
Mar 30, 4 PM $ 0.0000927
-0.27%
$ 92,506 $ 1,666