rocky Historical Data

ROCKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000853
+0.00%
$ 85,129 $ 855
Apr 15, 6 AM $ 0.0000853
+0.00%
$ 85,112 $ 915
Apr 15, 12 AM $ 0.0000881
+0.13%
$ 87,935 $ 51
Apr 14, 11 PM $ 0.0000877
+0.17%
$ 87,521 $ 1,120
Apr 14, 10 PM $ 0.0000879
+0.05%
$ 87,727 $ 1,171
Apr 14, 9 PM $ 0.0000879
+0.27%
$ 87,711 $ 1,168
Apr 14, 8 PM $ 0.0000881
-0.02%
$ 87,946 $ 1,175
Apr 14, 7 PM $ 0.0000884
-0.50%
$ 88,268 $ 1,185
Apr 14, 6 PM $ 0.0000895
-0.05%
$ 89,314 $ 1,193
Apr 14, 5 PM $ 0.0000898
-0.68%
$ 89,614 $ 1,204
Apr 14, 4 PM $ 0.0000907
+0.02%
$ 90,497 $ 1,208
Apr 14, 3 PM $ 0.0000906
-1.16%
$ 90,388 $ 1,221
Apr 14, 2 PM $ 0.0000917
+0.00%
$ 91,528 $ 1,222
Apr 14, 1 PM $ 0.0000908
+0.35%
$ 90,605 $ 1,205
Apr 14, 12 PM $ 0.0000906
+0.05%
$ 90,412 $ 1,206
Apr 14, 11 AM $ 0.0000907
-0.49%
$ 90,478 $ 1,214
Apr 14, 10 AM $ 0.0000909
+0.12%
$ 90,737 $ 1,210
Apr 14, 9 AM $ 0.0000905
-0.10%
$ 90,350 $ 1,209
Apr 14, 8 AM $ 0.0000903
+0.04%
$ 90,076 $ 1,201
Apr 14, 7 AM $ 0.0000902
+0.24%
$ 90,031 $ 1,198
Apr 14, 6 AM $ 0.0000898
-0.20%
$ 89,641 $ 1,198
Apr 14, 5 AM $ 0.0000901
-0.02%
$ 89,913 $ 1,167
Apr 14, 4 AM $ 0.0000908
-0.04%
$ 90,626 $ 1,177
Apr 14, 3 AM $ 0.000091
+0.00%
$ 90,794 $ 1,135
Apr 11, 12 AM $ 0.0000844
+0.00%
$ 84,267 $ 53
Apr 8, 12 PM $ 0.000084
+0.00%
$ 83,824 $ 578
Apr 8, 11 AM $ 0.0000843
+0.08%
$ 84,115 $ 749
Apr 8, 10 AM $ 0.0000848
+0.51%
$ 84,649 $ 1,088
Apr 8, 9 AM $ 0.0000845
+0.33%
$ 84,337 $ 1,088
Apr 8, 8 AM $ 0.0000842
+0.17%
$ 84,032 $ 1,097
Apr 8, 7 AM $ 0.000084
-0.77%
$ 83,794 $ 1,104
Apr 8, 6 AM $ 0.0000837
-0.25%
$ 83,536 $ 1,095
Apr 8, 5 AM $ 0.0000839
-0.44%
$ 83,747 $ 1,045
Apr 8, 4 AM $ 0.0000843
+0.35%
$ 84,172 $ 1,042
Apr 8, 3 AM $ 0.000084
+0.05%
$ 83,876 $ 1,042
Apr 8, 2 AM $ 0.0000842
+0.53%
$ 84,070 $ 1,039
Apr 8, 1 AM $ 0.0000843
+0.03%
$ 84,121 $ 1,045
Apr 8, 12 AM $ 0.0000858
-0.71%
$ 85,575 $ 1,070
Apr 7, 11 PM $ 0.0000856
+0.56%
$ 85,405 $ 917
Apr 6, 9 PM $ 0.0000827
-0.21%
$ 82,490 $ 183
Apr 6, 8 PM $ 0.0000828
+0.42%
$ 82,615 $ 1,006
Apr 6, 7 PM $ 0.0000821
-0.42%
$ 81,940 $ 1,006
Apr 6, 6 PM $ 0.0000821
+0.04%
$ 81,893 $ 1,006
Apr 6, 5 PM $ 0.0000824
-0.36%
$ 82,204 $ 1,014
Apr 6, 4 PM $ 0.0000826
-0.52%
$ 82,471 $ 1,075
Apr 6, 3 PM $ 0.0000832
-0.24%
$ 83,050 $ 1,081
Apr 6, 2 PM $ 0.0000834
+0.10%
$ 83,271 $ 1,082
Apr 6, 1 PM $ 0.0000833
+0.37%
$ 83,083 $ 1,067
Apr 6, 12 PM $ 0.0000829
-0.13%
$ 82,713 $ 1,035
Apr 6, 11 AM $ 0.000083
-0.39%
$ 82,873 $ 1,040