rocky Historical Data

ROCKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0022
-12.86%
$ 2.2 million $ 3.12 million
Dec 21, 2024 $ 0.00252
-0.77%
$ 2.52 million $ 4.35 million
Dec 20, 2024 $ 0.00254
+6.65%
$ 2.54 million $ 7.58 million
Dec 19, 2024 $ 0.00238
-8.57%
$ 2.38 million $ 6.19 million
Dec 18, 2024 $ 0.00261
-13.65%
$ 2.61 million $ 6.23 million
Dec 17, 2024 $ 0.00302
+3.36%
$ 3.02 million $ 5.15 million
Dec 16, 2024 $ 0.00292
+3.98%
$ 2.92 million $ 5.64 million
Dec 15, 2024 $ 0.00281
-6.52%
$ 2.81 million $ 3.61 million
Dec 14, 2024 $ 0.00304
-1.78%
$ 3.04 million $ 3.37 million
Dec 13, 2024 $ 0.0031
+1.01%
$ 3.1 million $ 4.53 million
Dec 12, 2024 $ 0.00307
-13.13%
$ 3.07 million $ 5.47 million
Dec 11, 2024 $ 0.00355
+3.87%
$ 3.55 million $ 6.34 million
Dec 10, 2024 $ 0.00341
+2.32%
$ 3.41 million $ 8.53 million
Dec 9, 2024 $ 0.00334
-17.77%
$ 3.34 million $ 7.94 million
Dec 8, 2024 $ 0.00406
-0.65%
$ 4.06 million $ 4.58 million
Dec 7, 2024 $ 0.00408
+1.17%
$ 4.08 million $ 4.27 million
Dec 6, 2024 $ 0.00403
+5.44%
$ 4.03 million $ 6.89 million
Dec 5, 2024 $ 0.00384
+8.82%
$ 3.84 million $ 11.72 million
Dec 4, 2024 $ 0.00352
+3.80%
$ 3.52 million $ 9.45 million
Dec 3, 2024 $ 0.00339
-1.26%
$ 3.39 million $ 8.73 million
Dec 2, 2024 $ 0.00344
-11.58%
$ 3.44 million $ 9 million
Dec 1, 2024 $ 0.00389
+3.99%
$ 3.89 million $ 4.61 million
Nov 30, 2024 $ 0.00374
-5.29%
$ 3.74 million $ 3.99 million
Nov 29, 2024 $ 0.00395
+9.26%
$ 3.95 million $ 4.91 million
Nov 28, 2024 $ 0.00362
-9.38%
$ 3.62 million $ 4.9 million
Nov 27, 2024 $ 0.00399
-4.76%
$ 3.99 million $ 5.73 million
Nov 26, 2024 $ 0.0042
-5.36%
$ 4.2 million $ 7.03 million
Nov 25, 2024 $ 0.00444
-17.20%
$ 4.44 million $ 7.33 million
Nov 24, 2024 $ 0.00536
-3.31%
$ 5.35 million $ 6.65 million
Nov 23, 2024 $ 0.00554
+2.34%
$ 5.54 million $ 5.96 million
Nov 22, 2024 $ 0.00547
-10.16%
$ 5.47 million $ 6.8 million
Nov 21, 2024 $ 0.0061
+5.49%
$ 6.1 million $ 8.2 million
Nov 20, 2024 $ 0.00578
-10.10%
$ 5.76 million $ 5.87 million
Nov 19, 2024 $ 0.00643
-19.44%
$ 6.43 million $ 5.76 million
Nov 18, 2024 $ 0.00798
-7.31%
$ 7.98 million $ 6.34 million
Nov 17, 2024 $ 0.00861
-8.51%
$ 8.61 million $ 5.06 million
Nov 16, 2024 $ 0.00945
-16.96%
$ 9.45 million $ 4.29 million
Nov 15, 2024 $ 0.0114
+14.34%
$ 11.38 million $ 6.13 million
Nov 14, 2024 $ 0.00995
-0.40%
$ 9.95 million $ 7.48 million
Nov 13, 2024 $ 0.00999
-14.06%
$ 9.99 million $ 10.03 million
Nov 12, 2024 $ 0.0117
-9.63%
$ 11.65 million $ 9.97 million
Nov 11, 2024 $ 0.0129
+46.85%
$ 12.93 million $ 8.55 million
Nov 10, 2024 $ 0.0088
+4.12%
$ 8.8 million $ 6.66 million
Nov 9, 2024 $ 0.00846
-4.57%
$ 8.46 million $ 2.91 million
Nov 8, 2024 $ 0.00884
-7.19%
$ 8.84 million $ 4.09 million
Nov 7, 2024 $ 0.00952
-3.47%
$ 9.52 million $ 4.73 million
Nov 6, 2024 $ 0.00987
+31.55%
$ 9.87 million $ 7.6 million
Nov 5, 2024 $ 0.0075
+15.33%
$ 7.5 million $ 3.19 million
Nov 4, 2024 $ 0.0065
-69.93%
$ 6.5 million $ 2.84 million
Nov 3, 2024 $ 0.0215
+8.53%
$ 21.5 million $ 20,078