rocky Historical Data

ROCKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000771
-0.56%
$ 76,903 $ 1,850
Apr 21, 11 AM $ 0.0000776
+0.16%
$ 77,392 $ 1,843
Apr 21, 10 AM $ 0.0000774
+0.37%
$ 77,281 $ 1,836
Apr 21, 9 AM $ 0.0000772
-0.18%
$ 77,024 $ 1,840
Apr 21, 8 AM $ 0.0000772
+0.00%
$ 77,071 $ 1,923
Apr 21, 7 AM $ 0.000077
-0.21%
$ 76,865 $ 1,921
Apr 21, 6 AM $ 0.0000771
-0.06%
$ 76,963 $ 1,921
Apr 21, 5 AM $ 0.0000771
+0.42%
$ 76,906 $ 1,910
Apr 21, 4 AM $ 0.0000765
-0.12%
$ 76,363 $ 1,907
Apr 21, 3 AM $ 0.0000765
-0.23%
$ 76,372 $ 1,558
Apr 21, 2 AM $ 0.0000766
-0.36%
$ 76,469 $ 1,562
Apr 21, 1 AM $ 0.000077
+0.21%
$ 76,863 $ 1,561
Apr 21, 12 AM $ 0.0000767
+0.00%
$ 76,536 $ 1,585
Apr 19, 8 PM $ 0.0000771
-0.31%
$ 76,911 $ 138
Apr 19, 7 PM $ 0.0000772
+0.36%
$ 77,039 $ 903
Apr 19, 6 PM $ 0.0000769
-0.60%
$ 76,694 $ 908
Apr 19, 5 PM $ 0.0000777
-0.88%
$ 77,569 $ 923
Apr 19, 4 PM $ 0.0000784
+0.42%
$ 78,286 $ 915
Apr 19, 3 PM $ 0.0000786
-0.27%
$ 78,431 $ 923
Apr 19, 2 PM $ 0.0000783
-0.33%
$ 78,123 $ 924
Apr 19, 1 PM $ 0.0000783
+0.48%
$ 78,159 $ 1,106
Apr 19, 12 PM $ 0.0000779
+0.28%
$ 77,712 $ 1,139
Apr 19, 11 AM $ 0.000077
+0.34%
$ 76,802 $ 1,819
Apr 19, 10 AM $ 0.0000766
-0.23%
$ 76,488 $ 1,821
Apr 19, 9 AM $ 0.0000769
-0.05%
$ 76,727 $ 1,823
Apr 19, 8 AM $ 0.0000769
+0.23%
$ 76,720 $ 1,818
Apr 19, 7 AM $ 0.0000772
-0.39%
$ 77,084 $ 1,838
Apr 19, 6 AM $ 0.0000775
-0.29%
$ 77,300 $ 1,841
Apr 19, 5 AM $ 0.0000774
-0.18%
$ 77,283 $ 1,843
Apr 19, 4 AM $ 0.0000777
-0.23%
$ 77,533 $ 1,850
Apr 19, 3 AM $ 0.0000779
+0.08%
$ 77,764 $ 1,796
Apr 19, 2 AM $ 0.0000782
+0.00%
$ 78,041 $ 1,808
Apr 19, 1 AM $ 0.0000785
+0.13%
$ 78,349 $ 1,838
Apr 19, 12 AM $ 0.0000787
+0.12%
$ 78,585 $ 1,842
Apr 18, 11 PM $ 0.0000788
+0.17%
$ 78,611 $ 1,833
Apr 18, 10 PM $ 0.0000785
-0.15%
$ 78,300 $ 1,877
Apr 18, 9 PM $ 0.0000786
+0.02%
$ 78,396 $ 1,879
Apr 18, 8 PM $ 0.0000785
-4.25%
$ 78,382 $ 1,906
Apr 18, 7 PM $ 0.0000822
+0.09%
$ 82,056 $ 1,091
Apr 18, 6 PM $ 0.0000827
-0.11%
$ 82,484 $ 1,140
Apr 18, 5 PM $ 0.0000826
-0.12%
$ 82,443 $ 1,140
Apr 18, 4 PM $ 0.0000827
-0.14%
$ 82,540 $ 1,147
Apr 18, 3 PM $ 0.0000828
+0.00%
$ 82,585 $ 1,163
Apr 16, 3 AM $ 0.0000859
+0.00%
$ 85,697 $ 28
Apr 15, 7 PM $ 0.000085
+0.00%
$ 84,820 $ 852
Apr 15, 6 PM $ 0.0000849
-0.05%
$ 84,772 $ 853
Apr 15, 3 PM $ 0.0000863
+0.00%
$ 86,097 $ 855
Apr 15, 2 PM $ 0.0000856
+0.04%
$ 85,409 $ 855
Apr 15, 1 PM $ 0.0000857
-0.10%
$ 85,522 $ 857
Apr 15, 12 PM $ 0.0000856
+0.14%
$ 85,417 $ 854