rocky Historical Data

ROCKY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000708
+3.41%
$ 708,248 $ 2.29 million
Feb 7, 2025 $ 0.000685
+3.85%
$ 684,867 $ 4.36 million
Feb 6, 2025 $ 0.000659
-9.48%
$ 659,476 $ 3.81 million
Feb 5, 2025 $ 0.000723
-3.38%
$ 723,256 $ 3.97 million
Feb 4, 2025 $ 0.000749
-10.07%
$ 748,589 $ 6.7 million
Feb 3, 2025 $ 0.000835
+9.58%
$ 835,272 $ 10.64 million
Feb 2, 2025 $ 0.000762
+4.02%
$ 762,262 $ 5.08 million
Feb 1, 2025 $ 0.000733
-8.88%
$ 732,778 $ 2.77 million
Jan 31, 2025 $ 0.000803
-5.66%
$ 803,354 $ 4 million
Jan 30, 2025 $ 0.000852
+11.30%
$ 851,530 $ 3.29 million
Jan 29, 2025 $ 0.000765
-8.25%
$ 765,050 $ 3.78 million
Jan 28, 2025 $ 0.000834
-28.32%
$ 833,872 $ 4.15 million
Jan 27, 2025 $ 0.00117
-17.17%
$ 1.17 million $ 6.44 million
Jan 26, 2025 $ 0.00141
+3.60%
$ 1.41 million $ 2.41 million
Jan 25, 2025 $ 0.00136
-6.42%
$ 1.36 million $ 2.4 million
Jan 24, 2025 $ 0.00146
-3.31%
$ 1.46 million $ 4.19 million
Jan 23, 2025 $ 0.00151
-12.76%
$ 1.51 million $ 6.08 million
Jan 22, 2025 $ 0.00173
+10.13%
$ 1.73 million $ 4.12 million
Jan 21, 2025 $ 0.00168
+8.62%
$ 1.68 million $ 6.43 million
Jan 20, 2025 $ 0.00147
-22.32%
$ 1.47 million $ 10.38 million
Jan 19, 2025 $ 0.00189
+3.92%
$ 1.89 million $ 7.9 million
Jan 18, 2025 $ 0.00182
-16.28%
$ 1.82 million $ 4.67 million
Jan 17, 2025 $ 0.00216
-13.75%
$ 2.16 million $ 6.1 million
Jan 16, 2025 $ 0.00251
-2.97%
$ 2.51 million $ 5.02 million
Jan 15, 2025 $ 0.00258
+4.27%
$ 2.58 million $ 4.14 million
Jan 14, 2025 $ 0.00247
-49.03%
$ 2.47 million $ 4.22 million
Jan 13, 2025 $ 0.00453
+152.53%
$ 4.53 million $ 560,714
Jan 12, 2025 $ 0.00174
+15.07%
$ 1.74 million $ 2.04 million
Jan 11, 2025 $ 0.00151
-0.69%
$ 1.51 million $ 1.96 million
Jan 10, 2025 $ 0.00152
+1.69%
$ 1.52 million $ 3.8 million
Jan 9, 2025 $ 0.00149
-6.25%
$ 1.49 million $ 4.31 million
Jan 8, 2025 $ 0.00159
+1.45%
$ 1.59 million $ 4.76 million
Jan 7, 2025 $ 0.00157
-10.67%
$ 1.57 million $ 4.14 million
Jan 6, 2025 $ 0.00176
+3.07%
$ 1.76 million $ 3.61 million
Jan 5, 2025 $ 0.0017
-9.13%
$ 1.7 million $ 1.84 million
Jan 4, 2025 $ 0.00187
-4.18%
$ 1.87 million $ 2.44 million
Jan 3, 2025 $ 0.00195
+15.80%
$ 1.95 million $ 2.84 million
Jan 2, 2025 $ 0.00168
+7.67%
$ 1.68 million $ 3.86 million
Jan 1, 2025 $ 0.00156
+7.86%
$ 1.56 million $ 2.44 million
Dec 31, 2024 $ 0.00145
-7.71%
$ 1.45 million $ 3.46 million
Dec 30, 2024 $ 0.00157
-16.76%
$ 1.57 million $ 3.86 million
Dec 29, 2024 $ 0.00189
-10.68%
$ 1.89 million $ 2.46 million
Dec 28, 2024 $ 0.00211
+1.93%
$ 2.11 million $ 1.99 million
Dec 27, 2024 $ 0.00207
-7.53%
$ 2.07 million $ 3.75 million
Dec 26, 2024 $ 0.00225
-7.70%
$ 2.25 million $ 3.05 million
Dec 25, 2024 $ 0.00243
-5.91%
$ 2.43 million $ 2.56 million
Dec 24, 2024 $ 0.00259
+7.25%
$ 2.59 million $ 3.87 million
Dec 23, 2024 $ 0.00241
+9.09%
$ 2.41 million $ 4.43 million
Dec 22, 2024 $ 0.0022
-12.86%
$ 2.2 million $ 3.12 million
Dec 21, 2024 $ 0.00252
-0.77%
$ 2.52 million $ 4.35 million