rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000863
+33.29%
$ -- $ 1,430
Apr 2026 $ 0.0000732
-13.42%
$ 64,673 $ 14,489
Mar 2026 $ 0.0000914
+31.04%
$ -- $ 82,191
Feb 2026 $ 0.0000668
-37.28%
$ -- $ 228,987
Jan 2026 $ 0.000113
-47.31%
$ 106,317 $ 174,681
Dec 2025 $ 0.000212
-27.48%
$ 214,954 $ 141,866
Nov 2025 $ 0.000289
-23.27%
$ 292,412 $ 2.6 million
Oct 2025 $ 0.00039
-38.67%
$ 376,182 $ 7.47 million
Sep 2025 $ 0.000644
-54.48%
$ 635,685 $ 9.88 million
Aug 2025 $ 0.00139
+224.56%
$ 1.41 million $ 11.49 million
Jul 2025 $ 0.00046
+3.63%
$ 426,069 $ 9.83 million
Jun 2025 $ 0.000452
+15.93%
$ 437,967 $ 11.38 million
May 2025 $ 0.000449
+7.39%
$ 389,947 $ 9.61 million
Apr 2025 $ 0.000418
+37.88%
$ 418,050 $ 26.83 million
Mar 2025 $ 0.000303
-49.50%
$ 303,192 $ 95.79 million
Feb 2025 $ 0.0006
-25.33%
$ 600,459 $ 111.88 million
Jan 2025 $ 0.000852
-41.16%
$ 803,354 $ 124.33 million
Dec 2024 $ 0.00157
-58.08%
$ 1.45 million $ 163.29 million
Nov 2024 $ 0.00395
-56.96%
$ 3.74 million $ 161.49 million
Oct 2024 $ 0.0102
+45.01%
$ 9.19 million $ 84.88 million
Sep 2024 $ 0.0071
+196.06%
$ 7.1 million $ 71.57 million
Aug 2024 $ 0.0024
-57.83%
$ 2.4 million $ 84.72 million
Jul 2024 $ 0.00568
-25.06%
$ 5.68 million $ 93.77 million
Download