rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000077
+0.00%
$ 77,124 $ 531
4:34 PM $ 0.0000773
+0.00%
$ 77,124 $ 547
4:04 PM $ 0.0000771
+0.00%
$ 76,928 $ 2,228
3:34 PM $ 0.0000769
+0.00%
$ 76,744 $ 2,216
3:04 PM $ 0.0000765
+0.00%
$ 76,355 $ 2,262
2:34 PM $ 0.0000781
+0.00%
$ 77,937 $ 2,247
2:04 PM $ 0.0000776
+0.00%
$ 77,420 $ 2,272
1:34 PM $ 0.0000784
+0.00%
$ 78,269 $ 2,272
1:04 PM $ 0.000079
+0.00%
$ 78,791 $ 2,248
12:34 PM $ 0.0000781
+0.00%
$ 77,954 $ 3,036
12:04 PM $ 0.000078
+0.00%
$ 77,846 $ 3,858
11:34 AM $ 0.0000784
+0.00%
$ 78,209 $ 3,868
11:04 AM $ 0.0000786
+0.00%
$ 78,429 $ 3,861
10:34 AM $ 0.0000784
+0.00%
$ 78,274 $ 3,866
10:04 AM $ 0.0000785
+0.00%
$ 78,387 $ 3,884
9:34 AM $ 0.0000789
+0.00%
$ 78,738 $ 3,856
9:04 AM $ 0.0000783
+0.00%
$ 78,174 $ 3,838
8:34 AM $ 0.000078
+0.00%
$ 77,810 $ 3,836
8:04 AM $ 0.0000779
+0.00%
$ 77,775 $ 3,825
7:34 AM $ 0.0000777
+0.00%
$ 77,542 $ 3,813
7:04 AM $ 0.0000775
+0.00%
$ 77,308 $ 3,803
6:34 AM $ 0.0000773
+0.00%
$ 77,093 $ 4,022
6:04 AM $ 0.0000772
+0.00%
$ 77,013 $ 4,011
5:34 AM $ 0.000077
+0.00%
$ 76,816 $ 4,005
5:04 AM $ 0.0000769
+0.00%
$ 76,697 $ 4,029
4:34 AM $ 0.0000773
+0.00%
$ 77,153 $ 4,013
4:04 AM $ 0.000077
+0.00%
$ 76,858 $ 3,984
3:34 AM $ 0.0000765
+0.00%
$ 76,303 $ 4,011
3:04 AM $ 0.000077
+0.00%
$ 76,818 $ 4,057
2:34 AM $ 0.0000779
+0.00%
$ 77,691 $ 4,077
2:04 AM $ 0.0000782
+0.00%
$ 78,088 $ 4,079
1:34 AM $ 0.0000783
+0.00%
$ 78,126 $ 4,064
1:04 AM $ 0.000078
+0.00%
$ 77,825 $ 4,064
12:34 AM $ 0.000078
+0.00%
$ 77,825 $ 4,057
12:04 AM $ 0.0000779
+0.00%
$ 77,708 $ 4,054
11:34 PM $ 0.0000778
+0.00%
$ 77,646 $ 4,062
11:04 PM $ 0.0000779
+0.00%
$ 77,786 $ 4,143
10:34 PM $ 0.0000795
+0.00%
$ 79,341 $ 3,907
10:04 PM $ 0.0000795
+0.00%
$ 79,302 $ 3,929
Download