rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000077
+0.00%
$ 77,124 $ 531
Today, at 5 PM $ 0.000077
+0.00%
$ -- $ 531
Today, at 4 PM $ 0.0000773
+0.26%
$ 77,124 $ 547
Today, at 3 PM $ 0.0000769
+0.51%
$ 76,744 $ 2,216
Today, at 2 PM $ 0.0000781
+0.67%
$ 77,937 $ 2,247
Today, at 1 PM $ 0.0000784
-0.66%
$ 78,269 $ 2,272
Today, at 12 PM $ 0.0000781
+0.14%
$ 77,954 $ 3,036
Today, at 11 AM $ 0.0000784
-0.28%
$ 78,209 $ 3,868
Today, at 10 AM $ 0.0000784
-0.14%
$ 78,274 $ 3,866
Today, at 9 AM $ 0.0000789
+0.72%
$ 78,738 $ 3,856
Today, at 8 AM $ 0.000078
+0.05%
$ 77,810 $ 3,836
Today, at 7 AM $ 0.0000777
+0.30%
$ 77,542 $ 3,813
Today, at 6 AM $ 0.0000773
+0.10%
$ 77,093 $ 4,022
Today, at 5 AM $ 0.000077
+0.16%
$ 76,816 $ 4,005
Today, at 4 AM $ 0.0000773
+0.38%
$ 77,153 $ 4,013
Today, at 3 AM $ 0.0000765
-0.67%
$ 76,303 $ 4,011
Today, at 2 AM $ 0.0000779
-0.51%
$ 77,691 $ 4,077
Today, at 1 AM $ 0.0000783
+0.39%
$ 78,126 $ 4,064
Today, at 12 AM $ 0.000078
+0.15%
$ 77,825 $ 4,057
Yesterday, at 11 PM $ 0.0000778
-0.18%
$ 77,646 $ 4,062
Yesterday, at 10 PM $ 0.0000795
+0.05%
$ 79,341 $ 3,907
Yesterday, at 9 PM $ 0.0000797
-0.25%
$ 79,491 $ 3,939
Yesterday, at 8 PM $ 0.0000801
-0.19%
$ 79,968 $ 3,945
Yesterday, at 7 PM $ 0.0000806
-0.16%
$ 80,450 $ 3,892
Yesterday, at 6 PM $ 0.0000803
+0.48%
$ 80,161 $ 3,853
Yesterday, at 5 PM $ 0.0000796
+0.00%
$ 79,418 $ 3,836
Yesterday, at 4 PM $ 0.0000736
+0.00%
$ 73,489 $ 3,444
Jun 14, 12 AM $ 0.0000652
+0.00%
$ 65,103 $ 100
Jun 13, 6 AM $ 0.0000626
+0.00%
$ 62,496 $ 32
Jun 13, 5 AM $ 0.0000626
-0.22%
$ 62,467 $ 703
Jun 13, 4 AM $ 0.0000627
+0.03%
$ 62,561 $ 989
Jun 13, 3 AM $ 0.0000629
-0.20%
$ 62,722 $ 994
Jun 13, 2 AM $ 0.0000632
+0.33%
$ 63,116 $ 995
Jun 13, 1 AM $ 0.0000629
+0.10%
$ 62,773 $ 992
Jun 13, 12 AM $ 0.0000627
+0.30%
$ 62,563 $ 987
Jun 12, 11 PM $ 0.0000625
+0.02%
$ 62,330 $ 986
Jun 12, 10 PM $ 0.0000627
-0.25%
$ 62,573 $ 989
Jun 12, 9 PM $ 0.0000627
-0.14%
$ 62,608 $ 960
Jun 12, 8 PM $ 0.0000628
-0.57%
$ 62,696 $ 965
Jun 12, 7 PM $ 0.0000632
-0.14%
$ 63,077 $ 967
Jun 12, 6 PM $ 0.0000635
-0.27%
$ 63,327 $ 974
Jun 12, 5 PM $ 0.000064
+0.46%
$ 63,869 $ 1,635
Jun 12, 4 PM $ 0.0000634
-0.99%
$ 63,274 $ 1,644
Jun 12, 3 PM $ 0.0000639
+1.00%
$ 63,810 $ 1,625
Jun 12, 2 PM $ 0.000063
+0.38%
$ 62,863 $ 1,611
Jun 12, 1 PM $ 0.0000629
-0.14%
$ 62,722 $ 1,616
Jun 12, 12 PM $ 0.000063
-0.05%
$ 62,832 $ 1,617
Jun 12, 11 AM $ 0.0000629
+0.09%
$ 62,807 $ 1,614
Jun 12, 10 AM $ 0.0000632
-0.29%
$ 63,111 $ 1,628
Jun 12, 9 AM $ 0.000063
-0.10%
$ 62,843 $ 1,618
Download