CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,779
Today, at 12 AM $ 1.28
+0.00%
$ 995.5 million $ 18,783
Yesterday, at 11 PM $ 1.28
+0.00%
$ 995.52 million $ 18,966
Yesterday, at 10 PM $ 1.28
-0.01%
$ 995.54 million $ 19,155
Yesterday, at 9 PM $ 1.28
+0.01%
$ 995.61 million $ 18,948
Yesterday, at 8 PM $ 1.28
-0.01%
$ 995.56 million $ 18,959
Yesterday, at 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,970
Yesterday, at 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,964
Yesterday, at 5 PM $ 1.28
-0.01%
$ 995.53 million $ 18,968
Yesterday, at 4 PM $ 1.28
+0.01%
$ 995.6 million $ 18,963
Yesterday, at 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,966
Yesterday, at 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,769
Yesterday, at 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,768
Yesterday, at 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,767
Yesterday, at 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,991
Yesterday, at 10 AM $ 1.28
+0.00%
$ 995.55 million $ 18,768
Yesterday, at 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,771
Yesterday, at 8 AM $ 1.28
+0.01%
$ 995.56 million $ 18,971
Yesterday, at 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,959
Yesterday, at 6 AM $ 1.28
+0.00%
$ 995.53 million $ 18,956
Yesterday, at 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,949
Yesterday, at 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,750
Yesterday, at 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
Yesterday, at 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
Yesterday, at 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,820
Yesterday, at 12 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
Aug 11, 11 PM $ 1.28
+0.00%
$ 995.61 million $ 18,634
Aug 11, 10 PM $ 1.28
+0.00%
$ 995.6 million $ 18,860
Aug 11, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
Aug 11, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,637
Aug 11, 7 PM $ 1.28
+0.01%
$ 995.56 million $ 18,623
Aug 11, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577
Aug 11, 5 PM $ 1.28
+0.00%
$ 995.51 million $ 18,566
Aug 11, 4 PM $ 1.28
+0.00%
$ 995.53 million $ 18,379
Aug 11, 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,384
Aug 11, 2 PM $ 1.28
+0.00%
$ 995.55 million $ 18,596
Aug 11, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,393
Aug 11, 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,391
Aug 11, 11 AM $ 1.28
-0.01%
$ 995.53 million $ 18,380
Aug 11, 10 AM $ 1.28
+0.00%
$ 995.61 million $ 18,375
Aug 11, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,582
Aug 11, 8 AM $ 1.28
-0.01%
$ 995.55 million $ 18,369
Aug 11, 7 AM $ 1.28
+0.00%
$ 995.61 million $ 18,362
Aug 11, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
Aug 11, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,163
Aug 11, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,154
Aug 11, 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,349
Aug 11, 2 AM $ 1.28
+0.01%
$ 995.59 million $ 18,570
Aug 11, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,469
Aug 11, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,353
Download