CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,362
Aug 2, 4 PM $ 1.28
+0.01%
$ 995.59 million $ 18,375
Aug 2, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,265
Aug 2, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 18,565
Aug 2, 1 PM $ 1.28
+0.00%
$ 995.62 million $ 18,559
Aug 2, 12 PM $ 1.28
+0.00%
$ 995.62 million $ 18,352
Aug 2, 11 AM $ 1.28
+0.00%
$ 995.6 million $ 18,745
Aug 2, 10 AM $ 1.28
+0.00%
$ 995.57 million $ 18,934
Aug 2, 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,932
Aug 2, 8 AM $ 1.28
+0.00%
$ 995.59 million $ 18,917
Aug 2, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,918
Aug 2, 6 AM $ 1.28
+0.01%
$ 995.59 million $ 18,910
Aug 2, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,708
Aug 2, 4 AM $ 1.28
+0.00%
$ 995.55 million $ 18,925
Aug 2, 3 AM $ 1.28
+0.01%
$ 995.57 million $ 18,915
Aug 2, 2 AM $ 1.28
+0.00%
$ 995.51 million $ 18,698
Aug 2, 1 AM $ 1.28
+0.00%
$ 995.5 million $ 18,910
Aug 2, 12 AM $ 1.28
-0.01%
$ 995.51 million $ 18,906
Aug 1, 11 PM $ 1.28
+0.00%
$ 995.59 million $ 19,122
Aug 1, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 18,931
Aug 1, 9 PM $ 1.28
+0.00%
$ 995.6 million $ 18,925
Aug 1, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,708
Aug 1, 7 PM $ 1.28
-0.01%
$ 995.52 million $ 18,708
Aug 1, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,913
Aug 1, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,907
Aug 1, 4 PM $ 1.28
+0.00%
$ 995.51 million $ 18,914
Aug 1, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,708
Aug 1, 2 PM $ 1.28
+0.00%
$ 995.52 million $ 18,736
Aug 1, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,746
Aug 1, 12 PM $ 1.28
+0.01%
$ 995.62 million $ 18,546
Aug 1, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,550
Aug 1, 10 AM $ 1.28
-0.01%
$ 995.53 million $ 18,566
Aug 1, 9 AM $ 1.28
+0.00%
$ 995.61 million $ 18,470
Aug 1, 8 AM $ 1.28
+0.00%
$ 995.58 million $ 18,364
Aug 1, 7 AM $ 1.28
+0.00%
$ 995.55 million $ 18,358
Aug 1, 6 AM $ 1.28
+0.00%
$ 995.58 million $ 18,354
Aug 1, 5 AM $ 1.28
+0.01%
$ 995.62 million $ 18,539
Aug 1, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,545
Aug 1, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,349
Aug 1, 2 AM $ 1.28
-0.01%
$ 995.54 million $ 18,542
Aug 1, 1 AM $ 1.28
+0.00%
$ 995.62 million $ 18,541
Aug 1, 12 AM $ 1.28
+0.01%
$ 995.6 million $ 18,546
Jul 31, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,328
Jul 31, 10 PM $ 1.28
+0.00%
$ 995.55 million $ 18,526
Jul 31, 9 PM $ 1.28
-0.01%
$ 995.53 million $ 18,516
Jul 31, 8 PM $ 1.28
+0.00%
$ 995.62 million $ 18,525
Jul 31, 7 PM $ 1.28
+0.01%
$ 995.57 million $ 18,520
Jul 31, 6 PM $ 1.28
-0.01%
$ 995.51 million $ 18,317
Jul 31, 5 PM $ 1.28
+0.01%
$ 995.61 million $ 18,333
Jul 31, 4 PM $ 1.28
+0.00%
$ 995.52 million $ 18,331