CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 19,020
Aug 4, 5 PM $ 1.28
+0.01%
$ 995.58 million $ 19,000
Aug 4, 4 PM $ 1.28
+0.00%
$ 995.57 million $ 18,997
Aug 4, 3 PM $ 1.28
+0.01%
$ 995.62 million $ 19,012
Aug 4, 2 PM $ 1.28
+0.00%
$ 995.55 million $ 19,010
Aug 4, 1 PM $ 1.28
-0.01%
$ 995.51 million $ 19,026
Aug 4, 12 PM $ 1.28
+0.00%
$ 995.59 million $ 18,799
Aug 4, 11 AM $ 1.28
+0.01%
$ 995.57 million $ 18,809
Aug 4, 10 AM $ 1.28
-0.01%
$ 995.5 million $ 18,815
Aug 4, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,604
Aug 4, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,505
Aug 4, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,391
Aug 4, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 18,397
Aug 4, 5 AM $ 1.28
-0.01%
$ 995.5 million $ 18,399
Aug 4, 4 AM $ 1.28
+0.00%
$ 995.59 million $ 18,383
Aug 4, 3 AM $ 1.28
+0.00%
$ 995.53 million $ 18,388
Aug 4, 2 AM $ 1.28
+0.01%
$ 995.57 million $ 18,582
Aug 4, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,385
Aug 4, 12 AM $ 1.28
+0.00%
$ 995.52 million $ 18,392
Aug 3, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 18,385
Aug 3, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,171
Aug 3, 9 PM $ 1.28
+0.01%
$ 995.6 million $ 17,970
Aug 3, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,160
Aug 3, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,355
Aug 3, 6 PM $ 1.28
+0.00%
$ 995.58 million $ 18,329
Aug 3, 5 PM $ 1.28
+0.01%
$ 995.59 million $ 18,352
Aug 3, 4 PM $ 1.28
+0.01%
$ 995.59 million $ 18,335
Aug 3, 3 PM $ 1.28
-0.01%
$ 995.51 million $ 18,534
Aug 3, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 18,324
Aug 3, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,322
Aug 3, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,323
Aug 3, 11 AM $ 1.28
+0.00%
$ 995.51 million $ 18,329
Aug 3, 10 AM $ 1.28
+0.00%
$ 995.52 million $ 18,333
Aug 3, 9 AM $ 1.28
-0.01%
$ 995.51 million $ 18,334
Aug 3, 8 AM $ 1.28
+0.01%
$ 995.58 million $ 18,344
Aug 3, 7 AM $ 1.28
+0.00%
$ 995.52 million $ 18,347
Aug 3, 6 AM $ 1.28
+0.00%
$ 995.53 million $ 18,352
Aug 3, 5 AM $ 1.28
+0.00%
$ 995.6 million $ 18,553
Aug 3, 4 AM $ 1.28
+0.01%
$ 995.61 million $ 18,347
Aug 3, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 18,334
Aug 3, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 18,361
Aug 3, 1 AM $ 1.28
+0.01%
$ 995.6 million $ 18,340
Aug 3, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,342
Aug 2, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 18,335
Aug 2, 10 PM $ 1.28
+0.00%
$ 995.56 million $ 18,328
Aug 2, 9 PM $ 1.28
+0.00%
$ 995.51 million $ 18,536
Aug 2, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,556
Aug 2, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,574
Aug 2, 6 PM $ 1.28
+0.00%
$ 995.52 million $ 18,367
Aug 2, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,362