CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 1.28
+0.00%
$ 995.53 million $ 19,097
Aug 6, 6 PM $ 1.28
+0.01%
$ 995.56 million $ 19,208
Aug 6, 5 PM $ 1.28
+0.00%
$ 995.5 million $ 18,994
Aug 6, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,793
Aug 6, 3 PM $ 1.28
+0.01%
$ 995.61 million $ 18,787
Aug 6, 2 PM $ 1.28
+0.00%
$ 995.53 million $ 18,784
Aug 6, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,802
Aug 6, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,592
Aug 6, 11 AM $ 1.28
-0.01%
$ 995.51 million $ 18,597
Aug 6, 10 AM $ 1.28
+0.00%
$ 995.59 million $ 18,595
Aug 6, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,386
Aug 6, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,580
Aug 6, 7 AM $ 1.28
-0.01%
$ 995.54 million $ 18,162
Aug 6, 6 AM $ 1.28
+0.00%
$ 995.59 million $ 18,178
Aug 6, 5 AM $ 1.28
+0.01%
$ 995.61 million $ 18,181
Aug 6, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,384
Aug 6, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 18,184
Aug 6, 2 AM $ 1.28
+0.00%
$ 995.57 million $ 18,375
Aug 6, 1 AM $ 1.28
+0.00%
$ 995.59 million $ 18,378
Aug 6, 12 AM $ 1.28
+0.00%
$ 995.59 million $ 18,181
Aug 5, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 17,969
Aug 5, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 17,955
Aug 5, 9 PM $ 1.28
+0.01%
$ 995.56 million $ 17,750
Aug 5, 8 PM $ 1.28
+0.00%
$ 995.5 million $ 17,739
Aug 5, 7 PM $ 1.28
+0.00%
$ 995.6 million $ 17,519
Aug 5, 6 PM $ 1.28
+0.00%
$ 995.6 million $ 17,713
Aug 5, 5 PM $ 1.28
-0.01%
$ 995.56 million $ 17,931
Aug 5, 4 PM $ 1.28
+0.00%
$ 995.62 million $ 18,154
Aug 5, 3 PM $ 1.28
+0.01%
$ 995.6 million $ 17,924
Aug 5, 2 PM $ 1.28
-0.01%
$ 995.5 million $ 18,144
Aug 5, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 17,919
Aug 5, 12 PM $ 1.28
-0.01%
$ 995.54 million $ 18,152
Aug 5, 11 AM $ 1.28
+0.01%
$ 995.6 million $ 18,348
Aug 5, 10 AM $ 1.28
-0.01%
$ 995.51 million $ 18,344
Aug 5, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,554
Aug 5, 8 AM $ 1.28
+0.00%
$ 995.54 million $ 18,550
Aug 5, 7 AM $ 1.28
+0.01%
$ 995.58 million $ 18,767
Aug 5, 6 AM $ 1.28
-0.01%
$ 995.5 million $ 18,756
Aug 5, 5 AM $ 1.28
-0.01%
$ 995.56 million $ 18,768
Aug 5, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,564
Aug 5, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,558
Aug 5, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 18,371
Aug 5, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,580
Aug 5, 12 AM $ 1.28
+0.00%
$ 995.58 million $ 18,665
Aug 4, 11 PM $ 1.28
+0.00%
$ 995.61 million $ 18,777
Aug 4, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 18,990
Aug 4, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 19,086
Aug 4, 8 PM $ 1.28
-0.01%
$ 995.53 million $ 18,992
Aug 4, 7 PM $ 1.28
+0.01%
$ 995.59 million $ 18,991
Aug 4, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 19,020