CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1.28
+0.00%
$ 995.58 million $ 18,761
4:47 PM $ 1.28
+0.00%
$ 995.58 million $ 18,761
4:42 PM $ 1.28
+0.00%
$ 995.58 million $ 18,863
4:37 PM $ 1.28
+0.00%
$ 995.51 million $ 18,765
4:32 PM $ 1.28
+0.00%
$ 995.51 million $ 18,869
4:27 PM $ 1.28
+0.00%
$ 995.51 million $ 18,972
4:22 PM $ 1.28
+0.00%
$ 995.51 million $ 18,972
4:17 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
4:12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
4:07 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
4:02 PM $ 1.28
+0.00%
$ 995.53 million $ 18,961
3:57 PM $ 1.28
+0.00%
$ 995.53 million $ 18,966
3:52 PM $ 1.28
+0.00%
$ 995.53 million $ 18,966
3:47 PM $ 1.28
+0.00%
$ 995.6 million $ 18,758
3:42 PM $ 1.28
+0.00%
$ 995.6 million $ 18,758
3:37 PM $ 1.28
+0.00%
$ 995.6 million $ 18,963
3:32 PM $ 1.28
+0.00%
$ 995.57 million $ 18,756
3:27 PM $ 1.28
+0.00%
$ 995.57 million $ 18,756
3:22 PM $ 1.28
+0.00%
$ 995.57 million $ 18,756
3:17 PM $ 1.28
+0.00%
$ 995.54 million $ 18,763
3:12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,763
3:07 PM $ 1.28
+0.00%
$ 995.54 million $ 18,763
3:02 PM $ 1.28
+0.00%
$ 995.54 million $ 18,971
2:57 PM $ 1.28
+0.00%
$ 995.57 million $ 18,769
2:52 PM $ 1.28
+0.00%
$ 995.57 million $ 18,769
2:47 PM $ 1.28
+0.00%
$ 995.57 million $ 18,875
2:42 PM $ 1.28
+0.00%
$ 995.6 million $ 18,774
2:37 PM $ 1.28
+0.00%
$ 995.6 million $ 18,774
2:33 PM $ 1.28
+0.00%
$ 995.6 million $ 18,774
2:28 PM $ 1.28
+0.00%
$ 995.53 million $ 18,778
2:23 PM $ 1.28
+0.00%
$ 995.53 million $ 18,778
2:18 PM $ 1.28
+0.00%
$ 995.53 million $ 18,778
2:13 PM $ 1.28
+0.00%
$ 995.51 million $ 18,778
2:08 PM $ 1.28
+0.00%
$ 995.51 million $ 18,778
2:03 PM $ 1.28
+0.00%
$ 995.6 million $ 18,568
1:58 PM $ 1.28
+0.00%
$ 995.6 million $ 18,768
1:53 PM $ 1.28
+0.00%
$ 995.6 million $ 18,768
1:48 PM $ 1.28
+0.00%
$ 995.6 million $ 18,662
1:43 PM $ 1.28
+0.00%
$ 995.6 million $ 18,763
1:38 PM $ 1.28
+0.00%
$ 995.6 million $ 18,763
1:33 PM $ 1.28
+0.00%
$ 995.6 million $ 18,763
1:28 PM $ 1.28
+0.00%
$ 995.55 million $ 18,758
1:23 PM $ 1.28
+0.00%
$ 995.55 million $ 18,758
1:18 PM $ 1.28
+0.00%
$ 995.55 million $ 18,859
1:13 PM $ 1.28
+0.00%
$ 995.55 million $ 18,959
1:08 PM $ 1.28
+0.00%
$ 995.6 million $ 18,758
1:03 PM $ 1.28
+0.00%
$ 995.6 million $ 18,758
12:58 PM $ 1.28
+0.00%
$ 995.6 million $ 18,767
12:53 PM $ 1.28
+0.00%
$ 995.6 million $ 18,767
12:48 PM $ 1.28
+0.00%
$ 995.6 million $ 18,978