CoinRobot.AI Historical Data

COINROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1.28
+0.00%
$ 995.55 million $ 18,393
Jun 16, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,579
Jun 16, 2 AM $ 1.28
+0.00%
$ 995.62 million $ 18,367
Jun 16, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,373
Jun 16, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,373
Jun 15, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,356
Jun 15, 10 PM $ 1.28
+0.01%
$ 995.58 million $ 18,147
Jun 15, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,366
Jun 15, 8 PM $ 1.28
+0.00%
$ 995.57 million $ 18,364
Jun 15, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 18,357
Jun 15, 6 PM $ 1.28
-0.01%
$ 995.51 million $ 18,158
Jun 15, 5 PM $ 1.28
+0.00%
$ 995.6 million $ 18,359
Jun 15, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,164
Jun 15, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 17,966
Jun 15, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 17,972
Jun 15, 1 PM $ 1.28
+0.00%
$ 995.62 million $ 17,766
Jun 15, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 17,760
Jun 15, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 17,737
Jun 15, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 17,756
Jun 15, 9 AM $ 1.28
-0.01%
$ 995.53 million $ 17,765
Jun 15, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 17,559
Jun 15, 7 AM $ 1.28
+0.00%
$ 995.54 million $ 17,556
Jun 15, 6 AM $ 1.28
-0.01%
$ 995.51 million $ 17,741
Jun 15, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 17,747
Jun 15, 4 AM $ 1.28
+0.00%
$ 995.51 million $ 17,521
Jun 15, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 17,534
Jun 15, 2 AM $ 1.28
-0.01%
$ 995.5 million $ 17,750
Jun 15, 1 AM $ 1.28
-0.01%
$ 995.53 million $ 17,737
Jun 15, 12 AM $ 1.28
+0.00%
$ 995.62 million $ 17,724
Jun 14, 11 PM $ 1.28
+0.01%
$ 995.61 million $ 17,533
Jun 14, 10 PM $ 1.28
-0.01%
$ 995.54 million $ 17,533
Jun 14, 9 PM $ 1.28
+0.01%
$ 995.62 million $ 17,527
Jun 14, 8 PM $ 1.28
-0.01%
$ 995.5 million $ 17,417
Jun 14, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 17,316
Jun 14, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 17,526
Jun 14, 5 PM $ 1.28
-0.01%
$ 995.55 million $ 17,334
Jun 14, 4 PM $ 1.28
+0.01%
$ 995.62 million $ 17,536
Jun 14, 3 PM $ 1.28
-0.01%
$ 995.54 million $ 17,547
Jun 14, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 17,943
Jun 14, 1 PM $ 1.28
+0.01%
$ 995.57 million $ 18,159
Jun 14, 12 PM $ 1.28
+0.00%
$ 995.51 million $ 18,144
Jun 14, 11 AM $ 1.28
+0.00%
$ 995.52 million $ 17,968
Jun 14, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 17,943
Jun 14, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 17,940
Jun 14, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,152
Jun 14, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 18,267
Jun 14, 6 AM $ 1.28
-0.01%
$ 995.53 million $ 18,176
Jun 14, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,174
Jun 14, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,403
Jun 14, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,192