CoinRobot.AI Historical Data

COINROBOT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 1.28
-0.01%
$ 995.51 million $ 18,518
Jun 18, 5 AM $ 1.28
+0.00%
$ 995.58 million $ 18,523
Jun 18, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,533
Jun 18, 3 AM $ 1.28
+0.00%
$ 995.55 million $ 18,516
Jun 18, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 18,304
Jun 18, 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,498
Jun 18, 12 AM $ 1.28
+0.00%
$ 995.62 million $ 18,287
Jun 17, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 18,286
Jun 17, 10 PM $ 1.28
-0.01%
$ 995.5 million $ 18,298
Jun 17, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,299
Jun 17, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,501
Jun 17, 7 PM $ 1.28
+0.00%
$ 995.51 million $ 18,295
Jun 17, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,095
Jun 17, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 18,099
Jun 17, 4 PM $ 1.28
+0.00%
$ 995.6 million $ 18,105
Jun 17, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 18,309
Jun 17, 2 PM $ 1.28
+0.00%
$ 995.59 million $ 18,215
Jun 17, 1 PM $ 1.28
+0.00%
$ 995.55 million $ 18,320
Jun 17, 12 PM $ 1.28
+0.00%
$ 995.58 million $ 18,304
Jun 17, 11 AM $ 1.28
-0.01%
$ 995.55 million $ 18,085
Jun 17, 10 AM $ 1.28
+0.00%
$ 995.62 million $ 18,094
Jun 17, 9 AM $ 1.28
+0.01%
$ 995.61 million $ 18,099
Jun 17, 8 AM $ 1.28
-0.01%
$ 995.52 million $ 18,104
Jun 17, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 18,309
Jun 17, 6 AM $ 1.28
+0.00%
$ 995.51 million $ 18,339
Jun 17, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,131
Jun 17, 4 AM $ 1.28
+0.00%
$ 995.52 million $ 18,108
Jun 17, 3 AM $ 1.28
-0.01%
$ 995.54 million $ 18,127
Jun 17, 2 AM $ 1.28
+0.00%
$ 995.59 million $ 18,239
Jun 17, 1 AM $ 1.28
+0.01%
$ 995.6 million $ 18,141
Jun 17, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,152
Jun 16, 11 PM $ 1.28
-0.01%
$ 995.51 million $ 18,370
Jun 16, 10 PM $ 1.28
+0.00%
$ 995.6 million $ 18,157
Jun 16, 9 PM $ 1.28
+0.00%
$ 995.57 million $ 18,174
Jun 16, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,187
Jun 16, 7 PM $ 1.28
-0.01%
$ 995.51 million $ 18,206
Jun 16, 6 PM $ 1.28
+0.00%
$ 995.6 million $ 18,392
Jun 16, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,181
Jun 16, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,380
Jun 16, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,367
Jun 16, 2 PM $ 1.28
+0.00%
$ 995.56 million $ 18,165
Jun 16, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,161
Jun 16, 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,167
Jun 16, 11 AM $ 1.28
+0.00%
$ 995.5 million $ 18,375
Jun 16, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 18,170
Jun 16, 9 AM $ 1.28
+0.00%
$ 995.55 million $ 18,167
Jun 16, 8 AM $ 1.28
+0.00%
$ 995.54 million $ 18,370
Jun 16, 7 AM $ 1.28
+0.00%
$ 995.58 million $ 18,370
Jun 16, 6 AM $ 1.28
+0.01%
$ 995.59 million $ 18,372
Jun 16, 5 AM $ 1.28
+0.00%
$ 995.51 million $ 18,366