CoinRobot.AI Historical Data

COINROBOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,211
Jun 28, 11 AM $ 1.28
+0.00%
$ 995.52 million $ 18,412
Jun 28, 10 AM $ 1.28
-0.01%
$ 995.51 million $ 18,416
Jun 28, 9 AM $ 1.28
+0.01%
$ 995.6 million $ 18,408
Jun 28, 8 AM $ 1.28
-0.01%
$ 995.52 million $ 18,412
Jun 28, 7 AM $ 1.28
+0.00%
$ 995.58 million $ 18,372
Jun 28, 6 AM $ 1.28
-0.01%
$ 995.54 million $ 18,164
Jun 28, 5 AM $ 1.28
+0.01%
$ 995.61 million $ 18,164
Jun 28, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 17,960
Jun 28, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,163
Jun 28, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,162
Jun 28, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,149
Jun 28, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,355
Jun 27, 11 PM $ 1.28
+0.00%
$ 995.53 million $ 18,356
Jun 27, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,338
Jun 27, 9 PM $ 1.28
-0.01%
$ 995.52 million $ 18,539
Jun 27, 8 PM $ 1.28
+0.01%
$ 995.62 million $ 18,533
Jun 27, 7 PM $ 1.28
+0.01%
$ 995.59 million $ 18,539
Jun 27, 6 PM $ 1.28
+0.01%
$ 995.62 million $ 18,543
Jun 27, 5 PM $ 1.28
-0.01%
$ 995.53 million $ 18,127
Jun 27, 4 PM $ 1.28
+0.00%
$ 995.61 million $ 18,321
Jun 27, 3 PM $ 1.28
+0.00%
$ 995.62 million $ 18,522
Jun 27, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,733
Jun 27, 1 PM $ 1.28
+0.01%
$ 995.57 million $ 18,531
Jun 27, 12 PM $ 1.28
-0.01%
$ 995.54 million $ 18,536
Jun 27, 11 AM $ 1.28
+0.00%
$ 995.58 million $ 18,327
Jun 27, 10 AM $ 1.28
+0.00%
$ 995.55 million $ 18,114
Jun 27, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,223
Jun 27, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 18,116
Jun 27, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,115
Jun 27, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,422
Jun 27, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,533
Jun 27, 4 AM $ 1.28
+0.00%
$ 995.62 million $ 18,518
Jun 27, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 18,524
Jun 27, 2 AM $ 1.28
+0.00%
$ 995.53 million $ 18,312
Jun 27, 1 AM $ 1.28
+0.00%
$ 995.52 million $ 18,303
Jun 27, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,102
Jun 26, 11 PM $ 1.28
+0.00%
$ 995.61 million $ 18,107
Jun 26, 10 PM $ 1.28
+0.00%
$ 995.56 million $ 18,327
Jun 26, 9 PM $ 1.28
-0.01%
$ 995.53 million $ 18,117
Jun 26, 8 PM $ 1.28
+0.01%
$ 995.59 million $ 18,114
Jun 26, 7 PM $ 1.28
-0.01%
$ 995.53 million $ 18,117
Jun 26, 6 PM $ 1.28
+0.00%
$ 995.59 million $ 18,110
Jun 26, 5 PM $ 1.28
+0.00%
$ 995.53 million $ 18,316
Jun 26, 4 PM $ 1.28
+0.00%
$ 995.54 million $ 18,336
Jun 26, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 18,345
Jun 26, 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,352
Jun 26, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,343
Jun 26, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 18,346
Jun 26, 11 AM $ 1.28
-0.01%
$ 995.55 million $ 18,563