CoinRobot.AI Historical Data

COINROBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 18,558
Jun 30, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,768
Jun 30, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,365
Jun 30, 8 PM $ 1.28
+0.01%
$ 995.6 million $ 18,548
Jun 30, 7 PM $ 1.28
+0.00%
$ 995.58 million $ 18,557
Jun 30, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,384
Jun 30, 5 PM $ 1.28
-0.01%
$ 995.53 million $ 18,155
Jun 30, 4 PM $ 1.28
+0.00%
$ 995.61 million $ 18,368
Jun 30, 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,165
Jun 30, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,169
Jun 30, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,169
Jun 30, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,351
Jun 30, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 17,942
Jun 30, 10 AM $ 1.28
-0.01%
$ 995.51 million $ 17,132
Jun 30, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 16,505
Jun 30, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 15,681
Jun 30, 7 AM $ 1.28
+0.00%
$ 995.61 million $ 14,854
Jun 30, 6 AM $ 1.28
+0.00%
$ 995.62 million $ 14,036
Jun 30, 5 AM $ 1.28
+0.01%
$ 995.6 million $ 13,613
Jun 30, 4 AM $ 1.28
+0.00%
$ 995.52 million $ 13,611
Jun 30, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 13,804
Jun 30, 2 AM $ 1.28
-0.01%
$ 995.53 million $ 13,803
Jun 30, 1 AM $ 1.28
+0.00%
$ 995.58 million $ 13,696
Jun 30, 12 AM $ 1.28
+0.00%
$ 995.55 million $ 13,592
Jun 29, 11 PM $ 1.28
+0.00%
$ 995.56 million $ 13,909
Jun 29, 10 PM $ 1.28
+0.01%
$ 995.58 million $ 14,018
Jun 29, 9 PM $ 1.28
-0.01%
$ 995.51 million $ 14,017
Jun 29, 8 PM $ 1.28
+0.00%
$ 995.57 million $ 14,029
Jun 29, 7 PM $ 1.28
+0.00%
$ 995.6 million $ 14,030
Jun 29, 6 PM $ 1.28
+0.00%
$ 995.62 million $ 14,229
Jun 29, 5 PM $ 1.28
+0.01%
$ 995.6 million $ 14,235
Jun 29, 6 AM $ 1.28
+0.00%
$ 995.58 million $ 18,569
Jun 29, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,469
Jun 29, 4 AM $ 1.28
+0.00%
$ 995.56 million $ 18,572
Jun 29, 3 AM $ 1.28
+0.00%
$ 995.6 million $ 18,585
Jun 29, 2 AM $ 1.28
+0.01%
$ 995.57 million $ 18,574
Jun 29, 1 AM $ 1.28
+0.00%
$ 995.5 million $ 18,533
Jun 29, 12 AM $ 1.28
+0.00%
$ 995.54 million $ 18,426
Jun 28, 11 PM $ 1.28
+0.00%
$ 995.51 million $ 18,417
Jun 28, 10 PM $ 1.28
-0.01%
$ 995.52 million $ 18,222
Jun 28, 9 PM $ 1.28
+0.01%
$ 995.59 million $ 18,223
Jun 28, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,327
Jun 28, 7 PM $ 1.28
-0.01%
$ 995.51 million $ 18,171
Jun 28, 6 PM $ 1.28
+0.00%
$ 995.59 million $ 18,388
Jun 28, 5 PM $ 1.28
+0.00%
$ 995.52 million $ 18,294
Jun 28, 4 PM $ 1.28
+0.00%
$ 995.55 million $ 18,238
Jun 28, 3 PM $ 1.28
-0.01%
$ 995.55 million $ 18,236
Jun 28, 2 PM $ 1.28
+0.00%
$ 995.56 million $ 18,233
Jun 28, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,223
Jun 28, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,211