CoinRobot.AI Historical Data

COINROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,333
Jul 9, 3 AM $ 1.28
-0.01%
$ 995.51 million $ 18,232
Jul 9, 2 AM $ 1.28
+0.00%
$ 995.61 million $ 18,320
Jul 9, 1 AM $ 1.28
+0.01%
$ 995.57 million $ 18,331
Jul 9, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,337
Jul 8, 11 PM $ 1.28
-0.01%
$ 995.52 million $ 18,535
Jul 8, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,540
Jul 8, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,556
Jul 8, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,354
Jul 8, 7 PM $ 1.28
+0.00%
$ 995.61 million $ 18,245
Jul 8, 6 PM $ 1.28
+0.01%
$ 995.62 million $ 18,144
Jul 8, 5 PM $ 1.28
-0.01%
$ 995.56 million $ 17,942
Jul 8, 4 PM $ 1.28
+0.01%
$ 995.62 million $ 18,154
Jul 8, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,168
Jul 8, 2 PM $ 1.28
+0.01%
$ 995.56 million $ 18,171
Jul 8, 1 PM $ 1.28
-0.01%
$ 995.5 million $ 18,164
Jul 8, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,160
Jul 8, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,150
Jul 8, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,173
Jul 8, 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,163
Jul 8, 8 AM $ 1.28
+0.00%
$ 995.59 million $ 18,373
Jul 8, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 18,173
Jul 8, 6 AM $ 1.28
+0.00%
$ 995.53 million $ 17,954
Jul 8, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 17,937
Jul 8, 4 AM $ 1.28
+0.00%
$ 995.56 million $ 17,937
Jul 8, 3 AM $ 1.28
+0.00%
$ 995.6 million $ 17,949
Jul 8, 2 AM $ 1.28
+0.00%
$ 995.53 million $ 17,753
Jul 8, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,164
Jul 8, 12 AM $ 1.28
-0.01%
$ 995.5 million $ 17,956
Jul 7, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 17,768
Jul 7, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 17,764
Jul 7, 9 PM $ 1.28
+0.00%
$ 995.6 million $ 17,963
Jul 7, 8 PM $ 1.28
+0.00%
$ 995.58 million $ 17,970
Jul 7, 7 PM $ 1.28
-0.01%
$ 995.52 million $ 17,961
Jul 7, 6 PM $ 1.28
+0.00%
$ 995.61 million $ 18,154
Jul 7, 5 PM $ 1.28
+0.00%
$ 995.57 million $ 18,158
Jul 7, 4 PM $ 1.28
+0.00%
$ 995.54 million $ 18,143
Jul 7, 3 PM $ 1.28
+0.01%
$ 995.59 million $ 18,132
Jul 7, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 17,926
Jul 7, 1 PM $ 1.28
+0.01%
$ 995.61 million $ 18,141
Jul 7, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,172
Jul 7, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,173
Jul 7, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,146
Jul 7, 9 AM $ 1.28
+0.00%
$ 995.5 million $ 18,132
Jul 7, 8 AM $ 1.28
+0.01%
$ 995.57 million $ 18,116
Jul 7, 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,317
Jul 7, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 18,317
Jul 7, 5 AM $ 1.28
+0.00%
$ 995.58 million $ 18,415
Jul 7, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,529
Jul 7, 3 AM $ 1.28
+0.01%
$ 995.61 million $ 18,535