CoinRobot.AI Historical Data

COINROBOT Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 1.29
+0.05%
$ 1 billion $ 82,791
May 30, 2024 $ 1.28
-0.18%
$ 999.37 million $ 17,923
May 29, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,159
May 28, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,777
May 27, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,153
May 26, 2024 $ 1.29
-0.06%
$ 1 billion $ 18,359
May 25, 2024 $ 1.29
+0.06%
$ 1 billion $ 19,192
May 24, 2024 $ 1.29
-0.96%
$ 1 billion $ 7,424
May 23, 2024 $ 1.3
+0.93%
$ 1.01 billion $ 13,951
May 22, 2024 $ 1.29
-0.28%
$ 1 billion $ 18,354
May 21, 2024 $ 1.29
-1.13%
$ 1 billion $ 18,202
May 20, 2024 $ 1.3
+1.28%
$ 1.01 billion $ 17,748
May 19, 2024 $ 1.29
-0.11%
$ 999.63 million $ 18,341
May 18, 2024 $ 1.29
+0.11%
$ 1 billion $ 18,154
May 17, 2024 $ 1.29
-0.10%
$ 1 billion $ 18,351
May 16, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,372
May 15, 2024 $ 1.29
+0.24%
$ 1 billion $ 18,802
May 14, 2024 $ 1.29
-0.06%
$ 999.79 million $ 17,936
May 13, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,359
May 12, 2024 $ 1.29
+0.09%
$ 1 billion $ 18,151
May 11, 2024 $ 1.29
-0.03%
$ 999.48 million $ 18,748
May 10, 2024 $ 1.29
+0.12%
$ 1 billion $ 18,360
May 9, 2024 $ 1.28
-0.22%
$ 999.07 million $ 18,123
May 8, 2024 $ 1.29
+0.15%
$ 1 billion $ 18,365
May 7, 2024 $ 1.28
+0.08%
$ 998.84 million $ 17,500
May 6, 2024 $ 1.28
-0.27%
$ 998.26 million $ 17,909
May 5, 2024 $ 1.29
+0.15%
$ 1 billion $ 18,781
May 4, 2024 $ 1.29
-0.57%
$ 1 billion $ 18,768
May 3, 2024 $ 1.29
+0.68%
$ 1.01 billion $ 18,883
May 2, 2024 $ 1.29
-0.46%
$ 999.3 million $ 18,562
May 1, 2024 $ 1.29
-0.08%
$ 1 billion $ 17,782
Apr 30, 2024 $ 1.29
+0.30%
$ 1 billion $ 17,890
Apr 29, 2024 $ 1.29
+0.32%
$ 1 billion $ 18,374
Apr 28, 2024 $ 1.28
-0.26%
$ 999 million $ 18,121
Apr 27, 2024 $ 1.29
+0.11%
$ 1 billion $ 18,171
Apr 26, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,355
Apr 25, 2024 $ 1.29
-0.03%
$ 1 billion $ 15,262
Apr 24, 2024 $ 1.29
+0.10%
$ 1 billion $ 7,017
Apr 23, 2024 $ 1.29
+0.19%
$ 1 billion $ 3,303
Apr 22, 2024 $ 1.29
-1.64%
$ 999.91 million $ 18,350
Apr 21, 2024 $ 1.29
-0.31%
$ 1.01 billion $ 18,031
Apr 20, 2024 $ 1.29
-0.19%
$ 1 billion $ 18,832
Apr 19, 2024 $ 1.29
-2.50%
$ 1 billion $ 18,989
Apr 18, 2024 $ 1.32
+1.46%
$ 1.03 billion $ 17,997
Apr 17, 2024 $ 1.34
+4.04%
$ 1.04 billion $ 19,285
Apr 16, 2024 $ 1.29
-0.55%
$ 1 billion $ 18,592
Apr 15, 2024 $ 1.3
+0.03%
$ 1.01 billion $ 18,916
Apr 14, 2024 $ 1.3
+0.79%
$ 1.01 billion $ 17,886
Apr 13, 2024 $ 1.29
-0.03%
$ 1 billion $ 17,751
Apr 12, 2024 $ 1.29
+0.01%
$ 1 billion $ 18,370