CoinRobot.AI Historical Data

COINROBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,798
Jul 19, 8 AM $ 1.28
+0.00%
$ 995.53 million $ 18,808
Jul 19, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,609
Jul 19, 6 AM $ 1.28
+0.01%
$ 995.59 million $ 18,600
Jul 19, 5 AM $ 1.28
+0.00%
$ 995.51 million $ 18,597
Jul 19, 4 AM $ 1.28
-0.01%
$ 995.51 million $ 18,588
Jul 19, 3 AM $ 1.28
+0.01%
$ 995.6 million $ 18,571
Jul 19, 2 AM $ 1.28
-0.01%
$ 995.5 million $ 18,575
Jul 19, 1 AM $ 1.28
+0.01%
$ 995.62 million $ 18,267
Jul 19, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,463
Jul 18, 11 PM $ 1.28
+0.00%
$ 995.5 million $ 18,351
Jul 18, 10 PM $ 1.28
-0.01%
$ 995.52 million $ 18,367
Jul 18, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,559
Jul 18, 8 PM $ 1.28
+0.01%
$ 995.59 million $ 18,557
Jul 18, 7 PM $ 1.28
-0.01%
$ 995.53 million $ 18,547
Jul 18, 6 PM $ 1.28
+0.01%
$ 995.62 million $ 18,531
Jul 18, 5 PM $ 1.28
-0.01%
$ 995.52 million $ 18,507
Jul 18, 4 PM $ 1.28
-0.01%
$ 995.53 million $ 18,513
Jul 18, 3 PM $ 1.28
+0.00%
$ 995.59 million $ 18,506
Jul 18, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,300
Jul 18, 1 PM $ 1.28
+0.00%
$ 995.58 million $ 18,726
Jul 18, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,716
Jul 18, 11 AM $ 1.28
+0.01%
$ 995.57 million $ 18,912
Jul 18, 10 AM $ 1.28
-0.01%
$ 995.5 million $ 18,690
Jul 18, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,704
Jul 18, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 18,903
Jul 18, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,811
Jul 18, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 19,125
Jul 18, 5 AM $ 1.28
+0.00%
$ 995.6 million $ 18,910
Jul 18, 4 AM $ 1.28
-0.01%
$ 995.56 million $ 18,912
Jul 18, 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,922
Jul 18, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,712
Jul 18, 1 AM $ 1.28
+0.01%
$ 995.59 million $ 18,719
Jul 18, 12 AM $ 1.28
+0.01%
$ 995.61 million $ 18,727
Jul 17, 11 PM $ 1.28
+0.00%
$ 995.51 million $ 18,943
Jul 17, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,743
Jul 17, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,752
Jul 17, 8 PM $ 1.28
-0.01%
$ 995.52 million $ 18,971
Jul 17, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,772
Jul 17, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,795
Jul 17, 5 PM $ 1.28
+0.00%
$ 995.53 million $ 18,806
Jul 17, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,796
Jul 17, 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,615
Jul 17, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,820
Jul 17, 1 PM $ 1.28
+0.00%
$ 995.62 million $ 18,389
Jul 17, 12 PM $ 1.28
+0.00%
$ 995.57 million $ 18,391
Jul 17, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,383
Jul 17, 10 AM $ 1.28
+0.00%
$ 995.6 million $ 18,492
Jul 17, 9 AM $ 1.28
+0.00%
$ 995.55 million $ 18,389
Jul 17, 8 AM $ 1.28
-0.01%
$ 995.53 million $ 18,397