CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1.28
+0.00%
$ 995.51 million $ 18,962
11:27 PM $ 1.28
+0.00%
$ 995.6 million $ 18,759
11:22 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:17 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,961
11:07 PM $ 1.28
+0.00%
$ 995.54 million $ 18,955
11:02 PM $ 1.28
+0.00%
$ 995.54 million $ 18,955
10:57 PM $ 1.28
+0.00%
$ 995.54 million $ 19,155
10:52 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:47 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:42 PM $ 1.28
+0.00%
$ 995.6 million $ 18,948
10:37 PM $ 1.28
+0.00%
$ 995.6 million $ 18,943
10:32 PM $ 1.28
+0.00%
$ 995.6 million $ 18,943
10:27 PM $ 1.28
+0.00%
$ 995.6 million $ 19,046
10:22 PM $ 1.28
+0.00%
$ 995.6 million $ 19,149
10:17 PM $ 1.28
+0.00%
$ 995.59 million $ 18,942
10:12 PM $ 1.28
+0.00%
$ 995.59 million $ 18,942
10:07 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
10:02 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:57 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:52 PM $ 1.28
+0.00%
$ 995.61 million $ 18,948
9:47 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:42 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:37 PM $ 1.28
+0.00%
$ 995.53 million $ 19,059
9:32 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:27 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:22 PM $ 1.28
+0.00%
$ 995.59 million $ 18,951
9:17 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,957
9:07 PM $ 1.28
+0.00%
$ 995.53 million $ 19,169
9:02 PM $ 1.28
+0.00%
$ 995.56 million $ 18,959
8:57 PM $ 1.28
+0.00%
$ 995.56 million $ 18,959
8:52 PM $ 1.28
+0.00%
$ 995.56 million $ 19,161
8:47 PM $ 1.28
+0.00%
$ 995.56 million $ 19,161
8:42 PM $ 1.28
+0.00%
$ 995.56 million $ 18,952
8:37 PM $ 1.28
+0.00%
$ 995.56 million $ 19,163
8:32 PM $ 1.28
+0.00%
$ 995.56 million $ 19,163
8:27 PM $ 1.28
+0.00%
$ 995.6 million $ 18,957
8:22 PM $ 1.28
+0.00%
$ 995.6 million $ 19,162
8:17 PM $ 1.28
+0.00%
$ 995.6 million $ 19,162
8:12 PM $ 1.28
+0.00%
$ 995.62 million $ 18,960
8:07 PM $ 1.28
+0.00%
$ 995.62 million $ 19,066
8:02 PM $ 1.28
+0.00%
$ 995.62 million $ 19,172
7:57 PM $ 1.28
+0.00%
$ 995.54 million $ 18,970
7:52 PM $ 1.28
+0.00%
$ 995.54 million $ 19,070
7:47 PM $ 1.28
+0.00%
$ 995.54 million $ 19,171
7:42 PM $ 1.28
+0.00%
$ 995.54 million $ 19,171
7:37 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
7:32 PM $ 1.28
+0.00%
$ 995.53 million $ 18,968
7:27 PM $ 1.28
+0.00%
$ 995.53 million $ 19,170
Download