GOLD BNB Historical Data

GBNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₁₃23
-3.56%
$ 9,691 $ 171
Dec 20, 5 PM $ 0.0₁₃213
-7.47%
$ 8,977 $ 150
Dec 20, 2 PM $ 0.0₁₃213
-7.44%
$ 8,965 $ 137
Dec 20, 8 AM $ 0.0₁₃197
+21.05%
$ 8,280 $ 44
Dec 20, 1 AM $ 0.0₁₃24
+0.00%
$ 10,080 $ 41
Dec 19, 10 PM $ 0.0₁₃223
+0.34%
$ 9,370 $ 37
Dec 19, 8 PM $ 0.0₁₃205
+0.00%
$ 8,620 $ 34
Dec 19, 7 PM $ 0.0₁₃212
+0.00%
$ 8,918 $ 32
Dec 19, 4 PM $ 0.0₁₃221
+0.00%
$ 9,287 $ 30
Dec 13, 4 PM $ 0.0₁₃321
+5.25%
$ 13,504 $ 184
Dec 13, 3 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 161
Dec 13, 2 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 167
Dec 13, 1 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 155
Dec 13, 12 PM $ 0.0₁₃305
-4.39%
$ 12,831 $ 177
Dec 13, 11 AM $ 0.0₁₃319
+0.00%
$ 13,420 $ 207
Dec 13, 10 AM $ 0.0₁₃319
+0.00%
$ 13,420 $ 217
Dec 13, 9 AM $ 0.0₁₃319
+4.93%
$ 13,420 $ 230
Dec 6, 10 PM $ 0.0₁₃771
+0.00%
$ 32,435 $ 0
Dec 6, 9 PM $ 0.0₁₃492
-9.40%
$ 20,687 $ 0
Dec 5, 9 AM $ 0.0₁₃405
+0.00%
$ 17,056 $ 215
Dec 5, 8 AM $ 0.0₁₃405
+0.00%
$ 17,057 $ 216
Dec 5, 7 AM $ 0.0₁₃404
-2.19%
$ 17,014 $ 215
Dec 5, 6 AM $ 0.0₁₃477
-5.36%
$ 20,064 $ 204
Dec 5, 2 AM $ 0.0₁₃406
-8.22%
$ 17,061 $ 162
Dec 5, 12 AM $ 0.0₁₃406
+7.42%
$ 17,077 $ 146
Dec 4, 11 PM $ 0.0₁₃378
+0.02%
$ 15,899 $ 128
Dec 4, 9 PM $ 0.0₁₃377
+0.00%
$ 15,842 $ 127
Dec 4, 8 PM $ 0.0₁₃409
+18.02%
$ 17,199 $ 109
Dec 4, 5 PM $ 0.0₁₃454
+10.92%
$ 19,095 $ 93
Dec 4, 4 PM $ 0.0₁₃409
-2.00%
$ 17,215 $ 70
Dec 1, 1 PM $ 0.0₈126
+0.00%
$ 529.85 million $ 218,014
Dec 1, 9 AM $ 0.0₉281
+0.00%
$ 118.02 million $ 552,621
Dec 1, 5 AM $ 0.0₉486
+0.00%
$ 204.59 million $ 415,523
Dec 1, 3 AM $ 0.0₉646
+0.00%
$ 271.81 million $ 512,627
Dec 1, 1 AM $ 0.0₉522
+20.20%
$ 219.67 million $ 520,892
Download