GOLD BNB Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₁₃138
+0.00%
$ -- $ 8
Jun 10, 2026 $ 0.0₁₃135
+4.01%
$ 5,679 $ 3
Jun 9, 2026 $ 0.0₁₃126
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₁₃12
+5.26%
$ -- $ 9
Jun 7, 2026 $ 0.0₁₃111
+0.00%
$ -- $ 8
Jun 4, 2026 $ 0.0₁₃174
+20.25%
$ -- $ 22
Jun 1, 2026 $ 0.0₁₃153
-18.94%
$ 6,416 $ 30
May 31, 2026 $ 0.0₁₃199
+9.77%
$ 8,363 $ 15
May 30, 2026 $ 0.0₁₃207
+19.36%
$ 8,699 $ 72
May 29, 2026 $ 0.0₁₃173
+4.39%
$ 7,286 $ 12
May 28, 2026 $ 0.0₁₃16
-2.78%
$ -- $ 19
May 27, 2026 $ 0.0₁₃137
-0.40%
$ 5,746 $ 5
May 26, 2026 $ 0.0₁₃125
+5.55%
$ 5,246 $ 2
May 25, 2026 $ 0.0₁₃119
+13.29%
$ 5,004 $ 15
May 24, 2026 $ 0.0₁₃105
+14.56%
$ 4,416 $ 10
May 20, 2026 $ 0.0₁₃117
+0.00%
$ 4,926 $ 9
May 19, 2026 $ 0.0₁₃112
-16.74%
$ 4,720 $ 14
May 18, 2026 $ 0.0₁₃136
+1.57%
$ -- $ 12
May 17, 2026 $ 0.0₁₃123
-1.38%
$ 5,186 $ 9
May 15, 2026 $ 0.0₁₄797
-58.33%
$ 3,351 $ 55
May 9, 2026 $ 0.0₁₃215
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₁₃188
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₁₃208
+0.00%
$ 8,751 $ 0.01
May 2, 2026 $ 0.0₁₃232
-3.67%
$ 9,757 $ 9
May 1, 2026 $ 0.0₁₃216
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₁₃197
+0.05%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₃199
-45.51%
$ 8,366 $ 3
Apr 20, 2026 $ 0.0₁₃194
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₁₃203
+0.00%
$ -- $ 6
Apr 15, 2026 $ 0.0₁₃217
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.0₁₃215
+6.07%
$ 9,041 $ 7
Apr 12, 2026 $ 0.0₁₃212
-0.52%
$ -- $ 15
Apr 11, 2026 $ 0.0₁₃244
+1.07%
$ 10,274 $ 2
Apr 10, 2026 $ 0.0₁₃227
-0.34%
$ -- $ 13
Apr 8, 2026 $ 0.0₁₃212
+28.27%
$ -- $ 37
Apr 7, 2026 $ 0.0₁₃23
+0.00%
$ -- $ 22
Apr 6, 2026 $ 0.0₁₃236
-5.09%
$ 9,940 $ 24
Apr 5, 2026 $ 0.0₁₃222
+7.06%
$ 9,344 $ 21
Apr 4, 2026 $ 0.0₁₃235
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0₁₃245
-7.64%
$ -- $ 12
Mar 31, 2026 $ 0.0₁₃24
+3.61%
$ 10,089 $ 32
Mar 30, 2026 $ 0.0₁₃232
-21.33%
$ 9,779 $ 24
Mar 29, 2026 $ 0.0₁₃287
+3.89%
$ 12,054 $ 10
Mar 27, 2026 $ 0.0₁₃286
-10.01%
$ -- $ 47
Mar 26, 2026 $ 0.0₁₃366
+3.05%
$ 15,383 $ 51
Mar 25, 2026 $ 0.0₁₃387
+0.00%
$ -- $ 35
Mar 24, 2026 $ 0.0₁₃35
+4.36%
$ 14,708 $ 65
Mar 23, 2026 $ 0.0₁₃344
+3.76%
$ 14,464 $ 326
Mar 22, 2026 $ 0.0₁₃32
+10.44%
$ 13,475 $ 136
Mar 21, 2026 $ 0.0₁₃289
+18.76%
$ 12,157 $ 228
Download