Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.00405
+0.35%
$405,240 $52
Sep 17, 12 AM $0.00403
+0.18%
$403,276 $48
Sep 16, 11 PM $0.00402
+0.00%
$401,858 $44
Sep 16, 10 PM $0.00397
-0.18%
$397,037 $44
Sep 16, 9 PM $0.00398
+0.00%
$397,950 $48
Sep 16, 8 PM $0.00402
+0.40%
$402,135 $49
Sep 16, 7 PM $0.004
+1.30%
$400,164 $47
Sep 16, 6 PM $0.004
+0.33%
$399,817 $89
Sep 16, 5 PM $0.00392
-0.43%
$391,988 $92
Sep 16, 2 PM $0.00394
-0.08%
$394,088 $91
Sep 16, 1 PM $0.00396
+0.00%
$395,890 $99
Sep 16, 11 AM $0.004
+0.30%
$399,647 $102
Sep 16, 10 AM $0.00396
-0.01%
$396,069 $94
Sep 16, 9 AM $0.00396
+0.00%
$395,728 $93
Sep 16, 8 AM $0.00393
+0.00%
$393,375 $91
Sep 16, 4 AM $0.00397
+0.00%
$397,123 $99
Sep 16, 1 AM $0.00393
+0.00%
$392,715 $138
Sep 15, 11 PM $0.00397
+0.00%
$397,287 $142
Sep 15, 10 PM $0.00393
+0.00%
$392,886 $142
Sep 15, 9 PM $0.00394
+0.00%
$393,925 $142
Sep 15, 8 PM $0.00395
-0.61%
$394,819 $344
Sep 15, 7 PM $0.004
+0.37%
$400,398 $349
Sep 15, 6 PM $0.00399
-1.59%
$398,897 $342
Sep 15, 5 PM $0.00409
+0.76%
$409,121 $301
Sep 15, 4 PM $0.00404
+0.00%
$403,886 $307
Sep 15, 3 PM $0.00405
+0.17%
$404,853 $309
Sep 15, 2 PM $0.004
-1.36%
$400,463 $306
Sep 15, 1 PM $0.00407
+0.00%
$407,414 $295
Sep 15, 8 AM $0.00408
+0.00%
$408,193 $297
Sep 15, 7 AM $0.00409
-0.22%
$408,958 $297
Sep 15, 5 AM $0.0041
-0.86%
$410,398 $376
Sep 15, 3 AM $0.00413
-0.47%
$412,675 $374
Sep 15, 2 AM $0.00416
-0.27%
$415,500 $372
Sep 15, 1 AM $0.00417
-0.14%
$416,537 $694
Sep 15, 12 AM $0.00418
+0.00%
$418,343 $701
Sep 14, 11 PM $0.00417
-0.24%
$417,485 $7,152
Sep 14, 10 PM $0.00419
-0.42%
$418,798 $7,224
Sep 14, 8 PM $0.00425
+0.31%
$424,976 $7,166
Sep 14, 6 PM $0.00421
+0.17%
$421,116 $7,117
Sep 14, 5 PM $0.00419
+0.53%
$419,110 $7,080
Sep 14, 4 PM $0.00417
+0.39%
$417,127 $7,029
Sep 14, 1 PM $0.00411
+0.00%
$411,080 $7,199
Sep 14, 10 AM $0.00414
+0.00%
$413,567 $7,243
Sep 14, 9 AM $0.00415
+0.41%
$415,276 $7,276
Sep 14, 7 AM $0.00413
+0.00%
$412,628 $7,239
Sep 14, 6 AM $0.00413
-0.17%
$412,976 $7,167
Sep 14, 4 AM $0.00411
+0.00%
$410,647 $7,125
Sep 14, 3 AM $0.00412
+0.00%
$411,794 $9,452
Sep 14, 2 AM $0.00412
+0.55%
$411,912 $9,073
Sep 14, 1 AM $0.00408
+0.00%
$408,378 $8,987