Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.0399
-3.92%
$3.98 million $206,836
Aug 29, 2025 $0.0416
-4.90%
$4.16 million $214,530
Aug 28, 2025 $0.0437
+1.34%
$4.37 million $410,420
Aug 27, 2025 $0.0435
+5.43%
$4.31 million $411,590
Aug 26, 2025 $0.0413
+3.24%
$4.13 million $424,286
Aug 25, 2025 $0.0403
-6.66%
$4 million $371,642
Aug 24, 2025 $0.0431
-1.34%
$4.31 million $401,306
Aug 23, 2025 $0.0433
+0.42%
$4.37 million $292,949
Aug 22, 2025 $0.043
+9.91%
$4.3 million $350,545
Aug 21, 2025 $0.0394
-3.96%
$3.92 million $385,342
Aug 20, 2025 $0.0408
+3.81%
$4.12 million $360,668
Aug 19, 2025 $0.0393
-3.98%
$3.93 million $311,864
Aug 18, 2025 $0.0409
-3.85%
$4.09 million $305,258
Aug 17, 2025 $0.0426
+0.05%
$4.26 million $408,774
Aug 16, 2025 $0.0425
+1.80%
$4.25 million $350,950
Aug 15, 2025 $0.0418
-3.43%
$4.18 million $350,493
Aug 14, 2025 $0.0433
-4.26%
$4.33 million $428,643
Aug 13, 2025 $0.0452
+4.81%
$4.52 million $412,720
Aug 12, 2025 $0.0431
+6.59%
$4.31 million $335,665
Aug 11, 2025 $0.0406
-2.49%
$4.06 million $389,891
Aug 10, 2025 $0.0416
+0.25%
$4.16 million $371,466
Aug 9, 2025 $0.0415
+0.42%
$4.15 million $389,393
Aug 8, 2025 $0.0413
+1.76%
$4.13 million $339,798
Aug 7, 2025 $0.0406
+2.88%
$4.06 million $348,247
Aug 6, 2025 $0.0394
+2.50%
$3.94 million $410,203
Aug 5, 2025 $0.0385
-2.30%
$3.85 million $385,180
Aug 4, 2025 $0.0394
+1.57%
$3.94 million $379,248
Aug 3, 2025 $0.0383
+0.48%
$3.88 million $393,901
Aug 2, 2025 $0.0381
-5.24%
$3.81 million $425,367
Aug 1, 2025 $0.0397
-6.03%
$4.02 million $381,229
Jul 31, 2025 $0.0423
-2.78%
$4.23 million $200,601
Jul 30, 2025 $0.0434
-2.38%
$4.34 million $215,164
Jul 29, 2025 $0.0445
-1.98%
$4.45 million $241,994
Jul 28, 2025 $0.0454
-3.44%
$4.54 million $344,890
Jul 27, 2025 $0.047
+0.40%
$4.7 million $330,855
Jul 26, 2025 $0.0468
+0.93%
$4.68 million $301,983
Jul 25, 2025 $0.0464
-1.93%
$4.64 million $217,241
Jul 24, 2025 $0.0473
-3.14%
$4.73 million $182,102
Jul 23, 2025 $0.0489
-10.93%
$4.89 million $311,701
Jul 22, 2025 $0.0549
+4.38%
$5.49 million $221,473
Jul 21, 2025 $0.0526
+7.15%
$5.25 million $213,610
Jul 20, 2025 $0.049
+1.03%
$4.9 million $173,771
Jul 19, 2025 $0.0486
+0.84%
$4.86 million $180,699
Jul 18, 2025 $0.0481
-0.27%
$4.81 million $202,537
Jul 17, 2025 $0.0483
-0.78%
$4.83 million $205,901
Jul 16, 2025 $0.0486
+4.59%
$4.86 million $220,206
Jul 15, 2025 $0.0465
+3.18%
$4.65 million $202,428
Jul 14, 2025 $0.045
-0.82%
$4.5 million $197,409
Jul 13, 2025 $0.0454
-6.01%
$4.54 million $252,387
Jul 12, 2025 $0.0483
-8.05%
$4.83 million $512,818