Solanium Historical Data

SLIM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0215
-0.24%
$ 2.15 million $ 82,849
Jan 1, 7 AM $ 0.0216
+0.08%
$ 2.16 million $ 83,717
Jan 1, 6 AM $ 0.0216
-0.04%
$ 2.16 million $ 85,833
Jan 1, 5 AM $ 0.0216
+0.05%
$ 2.16 million $ 88,265
Jan 1, 4 AM $ 0.0216
+0.01%
$ 2.16 million $ 89,861
Jan 1, 3 AM $ 0.0216
+0.19%
$ 2.16 million $ 92,763
Jan 1, 2 AM $ 0.0215
-0.01%
$ 2.16 million $ 96,694
Jan 1, 1 AM $ 0.0215
+0.70%
$ 2.15 million $ 98,788
Jan 1, 12 AM $ 0.0214
+0.11%
$ 2.14 million $ 102,369
Dec 31, 11 PM $ 0.0214
-0.01%
$ 2.14 million $ 104,257
Dec 31, 10 PM $ 0.0214
-0.05%
$ 2.14 million $ 106,288
Dec 31, 9 PM $ 0.0214
+0.08%
$ 2.14 million $ 108,653
Dec 31, 8 PM $ 0.0214
-0.29%
$ 2.14 million $ 110,793
Dec 31, 7 PM $ 0.0214
-0.50%
$ 2.14 million $ 112,837
Dec 31, 6 PM $ 0.0215
+0.07%
$ 2.15 million $ 115,452
Dec 31, 5 PM $ 0.0215
-0.12%
$ 2.15 million $ 117,566
Dec 31, 4 PM $ 0.0215
+0.42%
$ 2.15 million $ 119,064
Dec 31, 3 PM $ 0.0214
+0.20%
$ 2.14 million $ 117,696
Dec 31, 2 PM $ 0.0214
+1.12%
$ 2.14 million $ 117,046
Dec 31, 1 PM $ 0.0212
-1.82%
$ 2.12 million $ 113,642
Dec 31, 12 PM $ 0.0216
-0.21%
$ 2.16 million $ 69,720
Dec 31, 11 AM $ 0.0216
-0.80%
$ 2.16 million $ 69,896
Dec 31, 10 AM $ 0.0218
+0.09%
$ 2.18 million $ 119,538
Dec 31, 9 AM $ 0.0218
-0.09%
$ 2.18 million $ 120,647
Dec 31, 8 AM $ 0.0218
+0.11%
$ 2.18 million $ 120,659
Dec 31, 7 AM $ 0.0218
+0.19%
$ 2.18 million $ 121,453
Dec 31, 6 AM $ 0.0217
+0.09%
$ 2.17 million $ 120,035
Dec 31, 5 AM $ 0.0217
+0.11%
$ 2.17 million $ 119,567
Dec 31, 4 AM $ 0.0217
-0.24%
$ 2.17 million $ 119,467
Dec 31, 3 AM $ 0.0218
-0.05%
$ 2.18 million $ 121,711
Dec 31, 2 AM $ 0.0218
+0.01%
$ 2.18 million $ 120,612
Dec 31, 1 AM $ 0.0218
+0.30%
$ 2.18 million $ 120,888
Dec 31, 12 AM $ 0.0217
+0.02%
$ 2.17 million $ 119,428
Dec 30, 11 PM $ 0.0217
+0.15%
$ 2.17 million $ 119,013
Dec 30, 10 PM $ 0.0217
-0.26%
$ 2.17 million $ 118,300
Dec 30, 9 PM $ 0.0217
-0.12%
$ 2.17 million $ 117,304
Dec 30, 8 PM $ 0.0217
+0.07%
$ 2.17 million $ 117,320
Dec 30, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 120,963
Dec 30, 6 PM $ 0.0217
+0.03%
$ 2.17 million $ 123,746
Dec 30, 5 PM $ 0.0217
+0.11%
$ 2.17 million $ 122,345
Dec 30, 4 PM $ 0.0217
-0.24%
$ 2.17 million $ 124,038
Dec 30, 3 PM $ 0.0217
+0.15%
$ 2.17 million $ 124,035
Dec 30, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 121,972
Dec 30, 1 PM $ 0.0217
+0.01%
$ 2.17 million $ 123,352
Dec 30, 12 PM $ 0.0217
+0.14%
$ 2.17 million $ 123,145
Dec 30, 11 AM $ 0.0217
-0.38%
$ 2.17 million $ 123,857
Dec 30, 10 AM $ 0.0217
+0.35%
$ 2.17 million $ 124,702
Dec 30, 9 AM $ 0.0217
+0.12%
$ 2.17 million $ 122,518
Dec 30, 8 AM $ 0.0217
+0.80%
$ 2.17 million $ 122,838
Dec 30, 7 AM $ 0.0215
-0.35%
$ 2.15 million $ 123,367