Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00442
+0.00%
$441,732 $73
Sep 20, 8 AM $0.0044
-0.14%
$439,701 $73
Sep 20, 5 AM $0.00445
+0.00%
$445,287 $78
Sep 20, 4 AM $0.00445
+0.00%
$444,732 $77
Sep 20, 3 AM $0.00444
+0.71%
$443,692 $80
Sep 20, 2 AM $0.00441
-1.59%
$440,561 $77
Sep 20, 1 AM $0.00449
-0.09%
$448,586 $22
Sep 19, 9 PM $0.0045
-0.41%
$449,750 $60
Sep 19, 6 PM $0.00452
-0.28%
$452,198 $64
Sep 19, 12 PM $0.00455
+0.00%
$455,371 $310
Sep 19, 10 AM $0.00456
+0.00%
$455,948 $311
Sep 19, 6 AM $0.00454
-0.40%
$454,157 $317
Sep 19, 5 AM $0.00457
+0.00%
$457,189 $316
Sep 19, 4 AM $0.00458
-0.33%
$457,743 $318
Sep 19, 3 AM $0.00462
+0.00%
$462,235 $328
Sep 19, 2 AM $0.00463
-0.09%
$462,758 $341
Sep 19, 1 AM $0.00464
+0.00%
$464,138 $345
Sep 19, 12 AM $0.00461
-0.03%
$460,599 $344
Sep 18, 11 PM $0.00459
+0.00%
$459,234 $341
Sep 18, 10 PM $0.00461
+0.00%
$461,276 $303
Sep 18, 8 PM $0.00462
-0.44%
$462,338 $304
Sep 18, 7 PM $0.00464
+0.92%
$464,214 $303
Sep 18, 6 PM $0.0046
+0.30%
$459,593 $293
Sep 18, 5 PM $0.00458
+0.77%
$458,138 $336
Sep 18, 4 PM $0.00457
+0.92%
$456,692 $303
Sep 18, 3 PM $0.00452
+1.03%
$452,280 $123
Sep 18, 2 PM $0.00449
+1.07%
$449,422 $121
Sep 18, 1 PM $0.00444
+2.37%
$443,733 $117
Sep 18, 10 AM $0.00434
+0.00%
$433,805 $103
Sep 18, 9 AM $0.00433
+0.25%
$433,137 $163
Sep 18, 8 AM $0.00432
+0.01%
$432,077 $160
Sep 18, 7 AM $0.00432
+0.00%
$431,689 $204
Sep 18, 5 AM $0.00431
+0.01%
$430,765 $206
Sep 18, 4 AM $0.0043
+0.74%
$430,121 $203
Sep 18, 3 AM $0.00426
+1.07%
$425,754 $193
Sep 18, 2 AM $0.00418
+0.00%
$418,272 $179
Sep 18, 1 AM $0.00418
+0.39%
$417,554 $175
Sep 18, 12 AM $0.00414
+0.57%
$414,034 $179
Sep 17, 6 PM $0.00413
+0.00%
$412,830 $154
Sep 17, 5 PM $0.00415
+0.33%
$414,798 $164
Sep 17, 3 PM $0.00408
-0.19%
$408,497 $158
Sep 17, 2 PM $0.00414
+0.60%
$413,901 $161
Sep 17, 1 PM $0.00409
+0.21%
$408,719 $157
Sep 17, 12 PM $0.00412
+0.28%
$412,090 $152
Sep 17, 10 AM $0.00406
+0.00%
$406,350 $102
Sep 17, 9 AM $0.0041
+0.31%
$409,680 $102
Sep 17, 8 AM $0.00408
+0.17%
$408,089 $99
Sep 17, 7 AM $0.00408
+0.38%
$407,741 $55
Sep 17, 3 AM $0.00407
+0.16%
$406,548 $53
Sep 17, 1 AM $0.00405
+0.35%
$405,240 $52