Solanium Historical Data

SLIM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00674
+2.41%
$ 674,241 $ 244
May 30, 6 PM $ 0.00658
-2.46%
$ 658,400 $ 288
May 30, 5 PM $ 0.00675
+2.50%
$ 674,996 $ 288
May 30, 4 PM $ 0.00659
-2.04%
$ 658,528 $ 206
May 30, 3 PM $ 0.00672
+0.00%
$ 672,265 $ 207
May 30, 2 PM $ 0.00672
+2.11%
$ 672,265 $ 207
May 30, 1 PM $ 0.00658
-2.18%
$ 658,400 $ 516
May 30, 12 PM $ 0.00673
+2.21%
$ 673,060 $ 516
May 30, 11 AM $ 0.00659
-2.10%
$ 658,532 $ 527
May 30, 10 AM $ 0.00673
+0.00%
$ 672,627 $ 527
May 30, 9 AM $ 0.00673
+2.16%
$ 672,627 $ 527
May 30, 8 AM $ 0.00658
-2.35%
$ 658,400 $ 469
May 30, 7 AM $ 0.00674
+2.40%
$ 674,254 $ 444
May 30, 6 AM $ 0.00658
-1.72%
$ 658,481 $ 461
May 30, 5 AM $ 0.0067
+0.00%
$ 669,973 $ 461
May 30, 4 AM $ 0.0067
+1.77%
$ 669,973 $ 461
May 30, 3 AM $ 0.00658
-2.21%
$ 658,300 $ 464
May 30, 2 AM $ 0.00673
+2.24%
$ 673,194 $ 464
May 30, 1 AM $ 0.00658
-1.37%
$ 658,418 $ 457
May 30, 12 AM $ 0.00668
+0.00%
$ 667,579 $ 457
May 29, 11 PM $ 0.00668
+1.41%
$ 667,579 $ 457
May 29, 10 PM $ 0.00658
-1.59%
$ 658,300 $ 463
May 29, 9 PM $ 0.00669
+1.39%
$ 668,903 $ 471
May 29, 8 PM $ 0.0066
+0.01%
$ 659,755 $ 567
May 29, 7 PM $ 0.00671
+0.03%
$ 670,569 $ 567
May 29, 6 PM $ 0.0067
+1.62%
$ 670,380 $ 577
May 29, 5 PM $ 0.0067
+0.00%
$ 669,896 $ 643
May 29, 4 PM $ 0.0067
+1.53%
$ 669,905 $ 643
May 29, 3 PM $ 0.0066
+0.01%
$ 659,779 $ 619
May 29, 2 PM $ 0.0066
-0.60%
$ 659,700 $ 864
May 29, 1 PM $ 0.00664
+0.60%
$ 663,652 $ 799
May 29, 12 PM $ 0.0066
-0.86%
$ 659,700 $ 537
May 29, 11 AM $ 0.00665
+0.86%
$ 665,408 $ 537
May 29, 10 AM $ 0.0066
-1.04%
$ 659,748 $ 747
May 29, 9 AM $ 0.00667
-0.27%
$ 666,654 $ 748
May 29, 8 AM $ 0.00668
+0.63%
$ 668,436 $ 939
May 29, 7 AM $ 0.00664
-0.46%
$ 664,241 $ 947
May 29, 6 AM $ 0.00667
+0.46%
$ 667,300 $ 947
May 29, 5 AM $ 0.00664
-0.07%
$ 664,247 $ 1,129
May 29, 4 AM $ 0.00665
-0.10%
$ 664,681 $ 1,241
May 29, 3 AM $ 0.00665
+0.41%
$ 665,333 $ 1,431
May 29, 2 AM $ 0.00663
-0.76%
$ 662,588 $ 1,545
May 29, 1 AM $ 0.00668
+0.76%
$ 667,658 $ 1,545
May 29, 12 AM $ 0.00663
+0.00%
$ 662,597 $ 1,543
May 28, 11 PM $ 0.00663
-0.66%
$ 662,588 $ 1,543
May 28, 10 PM $ 0.00667
-2.03%
$ 666,995 $ 1,543
May 28, 9 PM $ 0.00681
+0.72%
$ 680,837 $ 1,577
May 28, 8 PM $ 0.00676
-0.64%
$ 675,986 $ 1,518
May 28, 7 PM $ 0.0068
+2.71%
$ 680,369 $ 1,512
May 28, 6 PM $ 0.00662
-0.53%
$ 662,448 $ 1,502