Solanium Historical Data

SLIM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0231
-0.22%
$ 2.31 million $ 72,041
Jan 5, 7 AM $ 0.0232
-0.16%
$ 2.32 million $ 74,615
Jan 5, 6 AM $ 0.0232
-0.04%
$ 2.32 million $ 74,933
Jan 5, 5 AM $ 0.0232
-0.01%
$ 2.32 million $ 74,341
Jan 5, 4 AM $ 0.0232
-0.19%
$ 2.32 million $ 75,055
Jan 5, 3 AM $ 0.0231
-0.12%
$ 2.31 million $ 75,129
Jan 5, 2 AM $ 0.0231
+0.11%
$ 2.31 million $ 74,494
Jan 5, 1 AM $ 0.0231
+0.08%
$ 2.31 million $ 74,284
Jan 5, 12 AM $ 0.0231
+2.29%
$ 2.31 million $ 73,874
Jan 4, 11 PM $ 0.0226
+0.15%
$ 2.26 million $ 73,613
Jan 4, 10 PM $ 0.0225
-0.36%
$ 2.25 million $ 74,238
Jan 4, 9 PM $ 0.0226
-0.02%
$ 2.26 million $ 74,929
Jan 4, 8 PM $ 0.0226
+0.06%
$ 2.26 million $ 75,415
Jan 4, 7 PM $ 0.0226
-1.95%
$ 2.26 million $ 75,502
Jan 4, 6 PM $ 0.0231
-0.16%
$ 2.31 million $ 75,387
Jan 4, 5 PM $ 0.0231
-0.22%
$ 2.31 million $ 76,063
Jan 4, 4 PM $ 0.0232
+0.46%
$ 2.32 million $ 77,085
Jan 4, 3 PM $ 0.023
+0.71%
$ 2.3 million $ 78,019
Jan 4, 2 PM $ 0.0229
+0.10%
$ 2.29 million $ 78,122
Jan 4, 1 PM $ 0.0229
+0.18%
$ 2.29 million $ 79,116
Jan 4, 12 PM $ 0.0228
+0.30%
$ 2.28 million $ 80,325
Jan 4, 11 AM $ 0.0228
-0.06%
$ 2.28 million $ 80,448
Jan 4, 10 AM $ 0.0228
-0.07%
$ 2.28 million $ 80,049
Jan 4, 9 AM $ 0.0228
+0.73%
$ 2.28 million $ 78,994
Jan 4, 8 AM $ 0.0226
-0.86%
$ 2.26 million $ 78,938
Jan 4, 7 AM $ 0.0228
-0.03%
$ 2.28 million $ 76,520
Jan 4, 6 AM $ 0.0228
-0.08%
$ 2.28 million $ 76,615
Jan 4, 5 AM $ 0.0228
+0.17%
$ -- $ 76,773
Jan 4, 4 AM $ 0.0228
-0.26%
$ -- $ 76,442
Jan 4, 3 AM $ 0.0229
-0.05%
$ -- $ 76,380
Jan 4, 2 AM $ 0.0229
-0.05%
$ -- $ 76,126
Jan 4, 1 AM $ 0.0229
-0.95%
$ -- $ 77,069
Jan 4, 12 AM $ 0.0231
+0.21%
$ -- $ 77,344
Jan 3, 11 PM $ 0.0231
+0.21%
$ 2.31 million $ 77,471
Jan 3, 10 PM $ 0.023
+1.24%
$ 2.29 million $ 77,598
Jan 3, 9 PM $ 0.0227
+0.30%
$ 2.27 million $ 77,733
Jan 3, 8 PM $ 0.0227
+1.03%
$ 2.27 million $ 77,782
Jan 3, 7 PM $ 0.0224
-0.22%
$ 2.24 million $ 77,462
Jan 3, 6 PM $ 0.0225
+0.16%
$ 2.25 million $ 77,100
Jan 3, 5 PM $ 0.0224
+0.13%
$ 2.25 million $ 77,106
Jan 3, 4 PM $ 0.0224
+0.01%
$ 2.24 million $ 76,271
Jan 3, 3 PM $ 0.0224
-0.16%
$ 2.25 million $ 76,227
Jan 3, 2 PM $ 0.0224
-0.43%
$ 2.24 million $ 76,054
Jan 3, 1 PM $ 0.0225
+0.87%
$ 2.25 million $ 74,939
Jan 3, 12 PM $ 0.0224
-0.28%
$ 2.24 million $ 73,259
Jan 3, 11 AM $ 0.0224
+0.05%
$ 2.24 million $ 72,806
Jan 3, 10 AM $ 0.0224
-0.21%
$ 2.24 million $ 73,093
Jan 3, 9 AM $ 0.0224
+0.19%
$ 2.24 million $ 73,452
Jan 3, 8 AM $ 0.0224
-0.26%
$ 2.24 million $ 73,437
Jan 3, 7 AM $ 0.0224
-0.33%
$ 2.24 million $ 73,445