Solanium Historical Data

SLIM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0239
+0.12%
$ 2.39 million $ 77,338
Jan 7, 7 AM $ 0.0239
-0.40%
$ 2.39 million $ 77,381
Jan 7, 6 AM $ 0.0239
+0.19%
$ 2.39 million $ 76,531
Jan 7, 5 AM $ 0.0239
-0.49%
$ 2.39 million $ 76,770
Jan 7, 4 AM $ 0.024
+0.08%
$ 2.4 million $ 76,618
Jan 7, 3 AM $ 0.024
+0.60%
$ 2.4 million $ 76,057
Jan 7, 2 AM $ 0.0239
-0.13%
$ 2.39 million $ 75,566
Jan 7, 1 AM $ 0.0239
-1.27%
$ 2.39 million $ 75,614
Jan 7, 12 AM $ 0.0241
-0.05%
$ 2.41 million $ 74,083
Jan 6, 11 PM $ 0.0242
-0.15%
$ 2.41 million $ 74,196
Jan 6, 10 PM $ 0.0242
+0.32%
$ 2.42 million $ 74,630
Jan 6, 9 PM $ 0.0241
+2.28%
$ 2.41 million $ 74,837
Jan 6, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 74,780
Jan 6, 7 PM $ 0.0236
-0.04%
$ 2.36 million $ 75,552
Jan 6, 6 PM $ 0.0236
+0.05%
$ 2.36 million $ 75,809
Jan 6, 5 PM $ 0.0236
-1.55%
$ 2.36 million $ 77,396
Jan 6, 4 PM $ 0.024
-1.31%
$ 2.4 million $ 79,770
Jan 6, 3 PM $ 0.0243
-0.76%
$ 2.43 million $ 79,890
Jan 6, 2 PM $ 0.0244
+3.10%
$ 2.44 million $ 79,736
Jan 6, 1 PM $ 0.0237
+0.52%
$ 2.37 million $ 79,973
Jan 6, 12 PM $ 0.0236
+0.02%
$ 2.36 million $ 79,906
Jan 6, 11 AM $ 0.0236
-0.04%
$ 2.36 million $ 78,829
Jan 6, 10 AM $ 0.0236
-0.71%
$ 2.36 million $ 78,008
Jan 6, 9 AM $ 0.0238
+0.24%
$ 2.38 million $ 78,433
Jan 6, 8 AM $ 0.0238
-0.23%
$ 2.38 million $ 79,747
Jan 6, 7 AM $ 0.0238
-0.20%
$ 2.38 million $ 80,019
Jan 6, 6 AM $ 0.0239
-0.06%
$ 2.39 million $ 80,411
Jan 6, 5 AM $ 0.024
+0.76%
$ 2.4 million $ 80,254
Jan 6, 4 AM $ 0.0241
+1.25%
$ 2.42 million $ 80,509
Jan 6, 3 AM $ 0.0238
+0.09%
$ 2.38 million $ 80,558
Jan 6, 2 AM $ 0.0238
+0.14%
$ 2.38 million $ 80,810
Jan 6, 1 AM $ 0.0239
+0.40%
$ 2.39 million $ 80,205
Jan 6, 12 AM $ 0.0238
-0.15%
$ 2.39 million $ 80,000
Jan 5, 11 PM $ 0.0239
+0.14%
$ 2.39 million $ 79,695
Jan 5, 10 PM $ 0.0238
+0.15%
$ 2.38 million $ 79,158
Jan 5, 9 PM $ 0.0238
+0.25%
$ 2.38 million $ 78,618
Jan 5, 8 PM $ 0.0237
+0.30%
$ 2.37 million $ 78,099
Jan 5, 7 PM $ 0.0236
+0.83%
$ 2.36 million $ 77,056
Jan 5, 6 PM $ 0.0235
+1.28%
$ 2.35 million $ 76,301
Jan 5, 5 PM $ 0.0232
+0.01%
$ 2.32 million $ 74,356
Jan 5, 4 PM $ 0.0232
+0.52%
$ 2.32 million $ 72,758
Jan 5, 3 PM $ 0.023
+0.59%
$ 2.3 million $ 72,755
Jan 5, 2 PM $ 0.0229
-0.59%
$ 2.29 million $ 72,250
Jan 5, 1 PM $ 0.023
-1.43%
$ 2.31 million $ 72,060
Jan 5, 12 PM $ 0.0234
+0.22%
$ 2.34 million $ 71,905
Jan 5, 11 AM $ 0.0233
-0.77%
$ 2.33 million $ 72,684
Jan 5, 10 AM $ 0.0235
+0.75%
$ 2.35 million $ 72,151
Jan 5, 9 AM $ 0.0234
+1.05%
$ 2.34 million $ 72,077
Jan 5, 8 AM $ 0.0231
-0.22%
$ 2.31 million $ 72,041
Jan 5, 7 AM $ 0.0232
-0.16%
$ 2.32 million $ 74,615