Solanium Historical Data

SLIM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0242
-0.63%
$ 2.42 million $ 77,650
Jan 13, 7 AM $ 0.0243
+0.26%
$ 2.43 million $ 77,609
Jan 13, 6 AM $ 0.0242
+0.30%
$ 2.42 million $ 77,498
Jan 13, 5 AM $ 0.0242
+1.44%
$ 2.42 million $ 77,114
Jan 13, 4 AM $ 0.0238
-0.18%
$ 2.38 million $ 76,454
Jan 13, 3 AM $ 0.0239
-0.20%
$ 2.39 million $ 76,640
Jan 13, 2 AM $ 0.024
+0.19%
$ 2.4 million $ 74,957
Jan 13, 1 AM $ 0.0239
+2.61%
$ 2.39 million $ 74,156
Jan 13, 12 AM $ 0.0233
-0.02%
$ 2.33 million $ 132,381
Jan 12, 11 PM $ 0.0233
+0.31%
$ 2.33 million $ 133,058
Jan 12, 10 PM $ 0.0232
-2.89%
$ 2.32 million $ 132,614
Jan 12, 9 PM $ 0.0239
-1.11%
$ 2.39 million $ 74,884
Jan 12, 8 PM $ 0.0242
-0.16%
$ 2.42 million $ 74,780
Jan 12, 7 PM $ 0.0242
-0.38%
$ 2.42 million $ 75,079
Jan 12, 6 PM $ 0.0243
-0.27%
$ 2.43 million $ 74,855
Jan 12, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 74,662
Jan 12, 4 PM $ 0.0244
+3.66%
$ 2.44 million $ 74,901
Jan 12, 3 PM $ 0.0236
+0.92%
$ 2.36 million $ 125,325
Jan 12, 2 PM $ 0.0233
-0.30%
$ 2.33 million $ 124,008
Jan 12, 1 PM $ 0.0234
-0.41%
$ 2.34 million $ 123,133
Jan 12, 12 PM $ 0.0235
+0.20%
$ 2.35 million $ 123,260
Jan 12, 11 AM $ 0.0235
-0.10%
$ 2.35 million $ 122,658
Jan 12, 10 AM $ 0.0235
-0.70%
$ 2.35 million $ 119,814
Jan 12, 9 AM $ 0.0237
-0.65%
$ 2.37 million $ 74,181
Jan 12, 8 AM $ 0.0238
-2.35%
$ 2.38 million $ 73,845
Jan 12, 7 AM $ 0.0244
-0.58%
$ 2.44 million $ 74,531
Jan 12, 6 AM $ 0.0245
+0.43%
$ 2.45 million $ 74,641
Jan 12, 5 AM $ 0.0244
+0.47%
$ 2.45 million $ 74,754
Jan 12, 4 AM $ 0.0243
-0.20%
$ 2.43 million $ 74,702
Jan 12, 3 AM $ 0.0244
+3.11%
$ 2.44 million $ 74,492
Jan 12, 2 AM $ 0.0236
+0.26%
$ 2.36 million $ 115,445
Jan 12, 1 AM $ 0.0236
+0.16%
$ 2.36 million $ 114,248
Jan 12, 12 AM $ 0.0235
+0.94%
$ 2.35 million $ 114,509
Jan 11, 11 PM $ 0.0233
+0.37%
$ 2.33 million $ 113,462
Jan 11, 10 PM $ 0.0232
-0.09%
$ 2.32 million $ 112,365
Jan 11, 9 PM $ 0.0233
-0.99%
$ 2.33 million $ 112,149
Jan 11, 8 PM $ 0.0235
-0.35%
$ 2.35 million $ 109,891
Jan 11, 7 PM $ 0.0236
-0.13%
$ 2.36 million $ 110,518
Jan 11, 6 PM $ 0.0236
+0.24%
$ 2.36 million $ 111,658
Jan 11, 5 PM $ 0.0235
+0.11%
$ 2.35 million $ 111,058
Jan 11, 4 PM $ 0.0235
+0.98%
$ 2.35 million $ 111,649
Jan 11, 3 PM $ 0.0233
-0.14%
$ 2.33 million $ 110,859
Jan 11, 2 PM $ 0.0233
+0.10%
$ 2.33 million $ 111,967
Jan 11, 1 PM $ 0.0233
+0.10%
$ 2.33 million $ 112,397
Jan 11, 12 PM $ 0.0233
+0.04%
$ 2.33 million $ 112,030
Jan 11, 11 AM $ 0.0233
+0.86%
$ 2.33 million $ 110,994
Jan 11, 10 AM $ 0.0231
+0.05%
$ 2.31 million $ 110,842
Jan 11, 9 AM $ 0.0231
-0.05%
$ 2.31 million $ 111,353
Jan 11, 8 AM $ 0.0231
+0.01%
$ 2.31 million $ 112,841
Jan 11, 7 AM $ 0.0231
+0.01%
$ 2.31 million $ 113,583