Solanium Historical Data

SLIM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0205
+0.31%
$ 2.05 million $ 208,309
Jan 19, 9 AM $ 0.0204
+0.16%
$ 2.04 million $ 206,832
Jan 19, 8 AM $ 0.0204
-0.51%
$ 2.04 million $ 205,209
Jan 19, 7 AM $ 0.0205
-0.04%
$ 2.05 million $ 205,219
Jan 19, 6 AM $ 0.0205
-0.16%
$ 2.05 million $ 205,304
Jan 19, 5 AM $ 0.0205
-0.44%
$ 2.05 million $ 207,164
Jan 19, 4 AM $ 0.0206
+0.36%
$ 2.06 million $ 208,574
Jan 19, 3 AM $ 0.0206
+0.56%
$ 2.06 million $ 207,475
Jan 19, 2 AM $ 0.0204
-1.39%
$ 2.04 million $ 206,446
Jan 19, 1 AM $ 0.0207
-3.36%
$ 2.07 million $ 209,313
Jan 19, 12 AM $ 0.0226
+2.10%
$ 2.26 million $ 141,113
Jan 18, 11 PM $ 0.0221
-0.82%
$ 2.21 million $ 216,641
Jan 18, 10 PM $ 0.0223
+0.01%
$ 2.23 million $ 215,562
Jan 18, 9 PM $ 0.0223
-0.03%
$ 2.23 million $ 214,956
Jan 18, 8 PM $ 0.0223
+0.08%
$ 2.23 million $ 214,594
Jan 18, 7 PM $ 0.0223
-0.02%
$ 2.23 million $ 213,650
Jan 18, 6 PM $ 0.0223
-0.10%
$ 2.23 million $ 211,290
Jan 18, 5 PM $ 0.0223
+0.08%
$ 2.23 million $ 204,596
Jan 18, 4 PM $ 0.0223
+0.02%
$ 2.23 million $ 199,995
Jan 18, 3 PM $ 0.0223
-0.12%
$ 2.23 million $ 194,953
Jan 18, 2 PM $ 0.0223
+0.13%
$ 2.23 million $ 193,330
Jan 18, 1 PM $ 0.0223
-0.01%
$ 2.23 million $ 190,779
Jan 18, 12 PM $ 0.0223
+0.05%
$ 2.23 million $ 184,420
Jan 18, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 179,626
Jan 18, 10 AM $ 0.0223
+0.03%
$ 2.23 million $ 172,780
Jan 18, 9 AM $ 0.0223
+0.08%
$ 2.23 million $ 168,619
Jan 18, 8 AM $ 0.0223
+0.05%
$ 2.23 million $ 164,706
Jan 18, 7 AM $ 0.0223
-0.06%
$ 2.23 million $ 158,512
Jan 18, 6 AM $ 0.0223
+0.01%
$ 2.23 million $ 152,879
Jan 18, 5 AM $ 0.0223
+0.13%
$ 2.23 million $ 146,424
Jan 18, 4 AM $ 0.0223
+0.18%
$ 2.23 million $ 139,778
Jan 18, 3 AM $ 0.0222
+0.03%
$ 2.22 million $ 134,989
Jan 18, 2 AM $ 0.0222
+0.14%
$ 2.22 million $ 129,941
Jan 18, 1 AM $ 0.0222
-0.24%
$ 2.22 million $ 123,333
Jan 18, 12 AM $ 0.0222
+0.21%
$ 2.22 million $ 117,553
Jan 17, 11 PM $ 0.0222
+0.11%
$ 2.22 million $ 110,898
Jan 17, 10 PM $ 0.0222
+0.11%
$ 2.22 million $ 105,779
Jan 17, 9 PM $ 0.0221
+0.16%
$ 2.21 million $ 99,628
Jan 17, 8 PM $ 0.0221
-0.73%
$ 2.21 million $ 92,765
Jan 17, 7 PM $ 0.0223
-0.54%
$ 2.23 million $ 87,261
Jan 17, 6 PM $ 0.0225
-0.79%
$ 2.25 million $ 83,750
Jan 17, 5 PM $ 0.0227
+1.72%
$ 2.27 million $ 86,039
Jan 17, 4 PM $ 0.0223
+0.19%
$ 2.23 million $ 81,496
Jan 17, 3 PM $ 0.0223
-1.86%
$ 2.23 million $ 80,459
Jan 17, 2 PM $ 0.0227
-1.33%
$ 2.27 million $ 80,722
Jan 17, 1 PM $ 0.023
-0.87%
$ 2.3 million $ 77,456
Jan 17, 12 PM $ 0.0233
+1.31%
$ 2.33 million $ 78,546
Jan 17, 11 AM $ 0.023
-0.35%
$ 2.3 million $ 77,233
Jan 17, 10 AM $ 0.0231
+0.14%
$ 2.3 million $ 77,547
Jan 17, 9 AM $ 0.0231
+0.57%
$ 2.32 million $ 77,566