Solanium Historical Data

SLIM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0197
-0.01%
$ 1.97 million $ 166,421
Jan 21, 10 AM $ 0.0197
+0.21%
$ 1.97 million $ 169,527
Jan 21, 9 AM $ 0.0197
-0.18%
$ 1.97 million $ 170,650
Jan 21, 8 AM $ 0.0197
+0.19%
$ 1.97 million $ 174,792
Jan 21, 7 AM $ 0.0197
-1.27%
$ 1.97 million $ 175,410
Jan 21, 6 AM $ 0.0199
+0.28%
$ 1.99 million $ 176,091
Jan 21, 5 AM $ 0.0199
+1.34%
$ 1.99 million $ 178,967
Jan 21, 4 AM $ 0.0196
-0.02%
$ 1.96 million $ 180,495
Jan 21, 3 AM $ 0.0196
+0.11%
$ 1.96 million $ 183,918
Jan 21, 2 AM $ 0.0196
-0.07%
$ 1.96 million $ 185,308
Jan 21, 1 AM $ 0.0196
+0.18%
$ 1.96 million $ 187,129
Jan 21, 12 AM $ 0.0196
-0.24%
$ 1.96 million $ 188,865
Jan 20, 11 PM $ 0.0196
+0.02%
$ 1.96 million $ 189,627
Jan 20, 10 PM $ 0.0196
-0.53%
$ 1.96 million $ 191,607
Jan 20, 9 PM $ 0.0197
-0.17%
$ 1.98 million $ 192,278
Jan 20, 8 PM $ 0.0198
+0.04%
$ 1.98 million $ 196,115
Jan 20, 7 PM $ 0.0198
-0.11%
$ 1.98 million $ 198,919
Jan 20, 6 PM $ 0.0198
+0.51%
$ 1.98 million $ 200,583
Jan 20, 5 PM $ 0.0197
-2.16%
$ 1.97 million $ 201,510
Jan 20, 4 PM $ 0.0201
-0.21%
$ 2.01 million $ 207,216
Jan 20, 3 PM $ 0.0202
-0.29%
$ 2.02 million $ 208,196
Jan 20, 2 PM $ 0.0202
-0.20%
$ 2.02 million $ 208,667
Jan 20, 1 PM $ 0.0203
-0.11%
$ 2.03 million $ 206,006
Jan 20, 12 PM $ 0.0203
+0.11%
$ 2.03 million $ 205,135
Jan 20, 11 AM $ 0.0203
+0.04%
$ 2.03 million $ 206,192
Jan 20, 10 AM $ 0.0203
-0.07%
$ 2.03 million $ 204,709
Jan 20, 9 AM $ 0.0203
-0.04%
$ 2.03 million $ 205,802
Jan 20, 8 AM $ 0.0203
-0.13%
$ 2.03 million $ 205,685
Jan 20, 7 AM $ 0.0203
-0.47%
$ 2.03 million $ 205,485
Jan 20, 6 AM $ 0.0204
-0.04%
$ 2.04 million $ 206,329
Jan 20, 5 AM $ 0.0204
+0.02%
$ 2.04 million $ 205,220
Jan 20, 4 AM $ 0.0204
-0.16%
$ 2.04 million $ 205,550
Jan 20, 3 AM $ 0.0204
+0.08%
$ 2.04 million $ 204,877
Jan 20, 2 AM $ 0.0204
+0.05%
$ 2.04 million $ 205,142
Jan 20, 1 AM $ 0.0204
-0.15%
$ 2.04 million $ 205,153
Jan 20, 12 AM $ 0.0205
+0.13%
$ 2.05 million $ 209,356
Jan 19, 11 PM $ 0.0204
-0.17%
$ 2.04 million $ 211,087
Jan 19, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 210,793
Jan 19, 9 PM $ 0.0205
-0.06%
$ 2.05 million $ 212,564
Jan 19, 8 PM $ 0.0205
-0.13%
$ 2.05 million $ 211,628
Jan 19, 7 PM $ 0.0205
+0.14%
$ 2.05 million $ 210,222
Jan 19, 6 PM $ 0.0205
-0.14%
$ 2.05 million $ 211,125
Jan 19, 5 PM $ 0.0205
+0.09%
$ 2.05 million $ 213,161
Jan 19, 4 PM $ 0.0205
+0.06%
$ 2.05 million $ 210,252
Jan 19, 3 PM $ 0.0205
-0.07%
$ 2.05 million $ 209,675
Jan 19, 2 PM $ 0.0205
+0.09%
$ 2.05 million $ 208,109
Jan 19, 1 PM $ 0.0205
+0.05%
$ 2.05 million $ 208,258
Jan 19, 12 PM $ 0.0205
-0.04%
$ 2.05 million $ 208,429
Jan 19, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 207,377
Jan 19, 10 AM $ 0.0205
+0.31%
$ 2.05 million $ 208,309