Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00649
-1.19%
$ 649,000 $ 637
Jun 1, 7 PM $ 0.00657
+3.33%
$ 656,791 $ 637
Jun 1, 6 PM $ 0.00636
-1.95%
$ 635,602 $ 538
Jun 1, 5 PM $ 0.00648
+0.00%
$ 648,264 $ 538
Jun 1, 4 PM $ 0.00648
+2.01%
$ 648,275 $ 538
Jun 1, 3 PM $ 0.00635
-3.93%
$ 635,500 $ 469
Jun 1, 2 PM $ 0.00661
-3.28%
$ 661,494 $ 426
Jun 1, 1 PM $ 0.00684
+1.64%
$ 683,901 $ 363
Jun 1, 12 PM $ 0.00673
+0.00%
$ 672,840 $ 363
Jun 1, 11 AM $ 0.00673
-1.63%
$ 672,825 $ 363
Jun 1, 10 AM $ 0.00684
+1.86%
$ 684,000 $ 362
Jun 1, 9 AM $ 0.00672
-1.81%
$ 671,541 $ 362
Jun 1, 8 AM $ 0.00684
+2.54%
$ 683,901 $ 348
Jun 1, 7 AM $ 0.00667
+0.00%
$ 666,939 $ 353
Jun 1, 6 AM $ 0.00667
+1.25%
$ 666,943 $ 353
Jun 1, 5 AM $ 0.00659
-2.44%
$ 658,700 $ 241
Jun 1, 4 AM $ 0.00675
+2.40%
$ 675,184 $ 241
Jun 1, 3 AM $ 0.00659
-2.09%
$ 659,379 $ 235
Jun 1, 2 AM $ 0.00673
+0.00%
$ 673,475 $ 235
Jun 1, 1 AM $ 0.00673
+2.24%
$ 673,479 $ 235
Jun 1, 12 AM $ 0.00659
-1.84%
$ 658,700 $ 30
May 31, 11 PM $ 0.00671
+1.84%
$ 671,054 $ 30
May 31, 10 PM $ 0.00659
-1.43%
$ 658,961 $ 26
May 31, 9 PM $ 0.00669
+0.00%
$ 668,518 $ 26
May 31, 8 PM $ 0.00669
+1.49%
$ 668,541 $ 26
May 31, 7 PM $ 0.00659
-1.14%
$ 658,700 $ 29
May 31, 6 PM $ 0.00666
+1.10%
$ 666,292 $ 29
May 31, 5 PM $ 0.00659
-2.16%
$ 659,063 $ 129
May 31, 4 PM $ 0.00674
+0.00%
$ 673,579 $ 129
May 31, 3 PM $ 0.00674
+2.26%
$ 673,580 $ 129
May 31, 2 PM $ 0.00659
-2.44%
$ 658,700 $ 149
May 31, 1 PM $ 0.00675
+2.47%
$ 675,145 $ 149
May 31, 12 PM $ 0.00659
-2.16%
$ 658,841 $ 148
May 31, 11 AM $ 0.00673
+0.00%
$ 673,398 $ 148
May 31, 10 AM $ 0.00673
+2.23%
$ 673,399 $ 148
May 31, 9 AM $ 0.00659
-2.37%
$ 658,700 $ 208
May 31, 8 AM $ 0.00675
+2.47%
$ 674,682 $ 208
May 31, 7 AM $ 0.00658
-2.57%
$ 658,431 $ 228
May 31, 6 AM $ 0.00676
+0.00%
$ 675,802 $ 228
May 31, 5 AM $ 0.00676
+2.64%
$ 675,803 $ 228
May 31, 4 AM $ 0.00658
-2.66%
$ 658,400 $ 232
May 31, 3 AM $ 0.00676
+2.72%
$ 676,369 $ 232
May 31, 2 AM $ 0.00658
-2.83%
$ 658,491 $ 238
May 31, 1 AM $ 0.00678
+0.00%
$ 677,653 $ 238
May 31, 12 AM $ 0.00678
+2.92%
$ 677,653 $ 238
May 30, 11 PM $ 0.00658
-3.01%
$ 658,400 $ 239
May 30, 10 PM $ 0.00679
+3.09%
$ 678,827 $ 239
May 30, 9 PM $ 0.00658
-2.34%
$ 658,495 $ 244
May 30, 8 PM $ 0.00674
+0.00%
$ 674,241 $ 244
May 30, 7 PM $ 0.00674
+2.41%
$ 674,241 $ 244