Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0227
+9.76%
$2.27 million $118,042
Dec 7, 2025 $0.0207
+4.96%
$2.06 million $98,281
Dec 6, 2025 $0.0197
+2.34%
$1.96 million $87,056
Dec 5, 2025 $0.0193
-3.13%
$1.92 million $86,561
Dec 4, 2025 $0.0199
-6.21%
$1.99 million $100,851
Dec 3, 2025 $0.0213
+20.88%
$2.14 million $134,107
Dec 2, 2025 $0.0175
+12.18%
$1.75 million $88,774
Dec 1, 2025 $0.0156
+6.42%
$1.56 million $167,055
Nov 30, 2025 $0.0145
-2.12%
$1.47 million $124,452
Nov 29, 2025 $0.0147
-0.80%
$1.49 million $83,552
Nov 28, 2025 $0.0148
-1.62%
$1.48 million $144,362
Nov 27, 2025 $0.0153
-0.01%
$1.51 million $146,523
Nov 26, 2025 $0.0154
+4.56%
$1.53 million $135,482
Nov 25, 2025 $0.0146
+0.15%
$1.47 million $124,070
Nov 24, 2025 $0.0145
+2.19%
$1.45 million $130,328
Nov 23, 2025 $0.0144
+4.70%
$1.42 million $121,362
Nov 22, 2025 $0.0137
-3.11%
$1.39 million $106,866
Nov 21, 2025 $0.0139
-5.02%
$1.4 million $111,194
Nov 20, 2025 $0.0144
-0.73%
$1.47 million $135,703
Nov 19, 2025 $0.0145
-2.29%
$1.45 million $123,014
Nov 18, 2025 $0.0149
+4.56%
$1.49 million $120,122
Nov 17, 2025 $0.0141
-5.19%
$1.42 million $57,589
Nov 16, 2025 $0.0148
-2.46%
$1.49 million $118,427
Nov 15, 2025 $0.0151
+0.70%
$1.52 million $115,573
Nov 14, 2025 $0.0152
-3.01%
$1.5 million $117,724
Nov 13, 2025 $0.0156
-10.38%
$1.56 million $110,422
Nov 12, 2025 $0.0174
-2.03%
$1.74 million $87,924
Nov 11, 2025 $0.0177
-5.36%
$1.77 million $89,597
Nov 10, 2025 $0.0187
+0.31%
$1.87 million $78,246
Nov 9, 2025 $0.0187
+3.68%
$1.86 million $76,379
Nov 8, 2025 $0.018
-1.66%
$1.8 million $82,476
Nov 7, 2025 $0.0183
+2.32%
$1.83 million $107,744
Nov 6, 2025 $0.0199
-4.74%
$1.99 million $34,295
Nov 5, 2025 $0.0207
+3.83%
$2.07 million $82,585
Nov 4, 2025 $0.0198
-8.03%
$1.98 million $61,657
Nov 3, 2025 $0.0216
-9.77%
$2.16 million $147,456
Nov 2, 2025 $0.0239
+0.01%
$2.39 million $194,469
Nov 1, 2025 $0.0239
-0.30%
$2.39 million $198,217
Oct 31, 2025 $0.024
+0.82%
$2.39 million $193,061
Oct 30, 2025 $0.0238
-4.90%
$2.38 million $195,138
Oct 29, 2025 $0.025
-1.21%
$2.51 million $202,804
Oct 28, 2025 $0.0254
+0.29%
$2.53 million $207,116
Oct 27, 2025 $0.0253
-1.65%
$2.53 million $115,747
Oct 26, 2025 $0.0257
+5.56%
$2.55 million $143,109
Oct 25, 2025 $0.0244
+0.06%
$2.44 million $146,866
Oct 24, 2025 $0.0245
+1.19%
$2.44 million $160,395
Oct 23, 2025 $0.0241
+2.31%
$2.42 million $148,228
Oct 22, 2025 $0.0236
-0.94%
$2.36 million $182,223
Oct 21, 2025 $0.0239
-0.51%
$2.39 million $207,280
Oct 20, 2025 $0.024
+0.50%
$2.4 million $227,516