Solanium Historical Data

SLIM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0196
+0.78%
$ 1.96 million $ 67,552
Jan 27, 2 PM $ 0.0194
-1.44%
$ 1.94 million $ 67,350
Jan 27, 1 PM $ 0.0197
+0.90%
$ 1.97 million $ 58,279
Jan 27, 12 PM $ 0.0195
+0.24%
$ 1.95 million $ 69,966
Jan 27, 11 AM $ 0.0195
-0.51%
$ 1.95 million $ 69,511
Jan 27, 10 AM $ 0.0196
-0.07%
$ 1.96 million $ 67,196
Jan 27, 9 AM $ 0.0196
-0.05%
$ 1.96 million $ 68,176
Jan 27, 8 AM $ 0.0196
-0.19%
$ 1.96 million $ 126,908
Jan 27, 7 AM $ 0.0196
+0.67%
$ 1.96 million $ 123,801
Jan 27, 6 AM $ 0.0195
-0.43%
$ 1.95 million $ 128,446
Jan 27, 5 AM $ 0.0196
-0.07%
$ 1.96 million $ 128,929
Jan 27, 4 AM $ 0.0196
+1.53%
$ 1.96 million $ 130,082
Jan 27, 3 AM $ 0.0193
+0.12%
$ 1.93 million $ 131,128
Jan 27, 2 AM $ 0.0193
+0.29%
$ 1.93 million $ 130,712
Jan 27, 1 AM $ 0.0192
+0.32%
$ 1.92 million $ 134,157
Jan 27, 12 AM $ 0.0192
-0.10%
$ 1.92 million $ 135,520
Jan 26, 11 PM $ 0.0192
-0.40%
$ 1.92 million $ 138,088
Jan 26, 10 PM $ 0.0193
+0.11%
$ 1.93 million $ 137,866
Jan 26, 9 PM $ 0.0193
+0.10%
$ 1.93 million $ 137,386
Jan 26, 8 PM $ 0.0192
-0.24%
$ 1.92 million $ 137,596
Jan 26, 7 PM $ 0.0193
-0.25%
$ 1.93 million $ 138,860
Jan 26, 6 PM $ 0.0193
+0.32%
$ 1.94 million $ 141,774
Jan 26, 5 PM $ 0.0193
+0.33%
$ 1.93 million $ 143,496
Jan 26, 4 PM $ 0.0192
+0.24%
$ 1.92 million $ 144,269
Jan 26, 3 PM $ 0.0192
+0.13%
$ 1.92 million $ 146,015
Jan 26, 2 PM $ 0.0191
-0.12%
$ 1.92 million $ 145,309
Jan 26, 1 PM $ 0.0192
-0.08%
$ 1.92 million $ 146,983
Jan 26, 12 PM $ 0.0192
+0.20%
$ 1.92 million $ 147,707
Jan 26, 11 AM $ 0.0191
-0.11%
$ 1.91 million $ 149,616
Jan 26, 10 AM $ 0.0192
-0.08%
$ 1.92 million $ 150,076
Jan 26, 9 AM $ 0.0192
-0.21%
$ 1.92 million $ 152,162
Jan 26, 8 AM $ 0.0192
-0.03%
$ 1.92 million $ 152,094
Jan 26, 7 AM $ 0.0192
-0.30%
$ 1.92 million $ 151,785
Jan 26, 6 AM $ 0.0193
-0.02%
$ 1.93 million $ 151,376
Jan 26, 5 AM $ 0.0193
+0.05%
$ 1.93 million $ 151,997
Jan 26, 4 AM $ 0.0193
+0.32%
$ 1.93 million $ 151,650
Jan 26, 3 AM $ 0.0192
-0.23%
$ 1.92 million $ 151,103
Jan 26, 2 AM $ 0.0192
+1.07%
$ 1.92 million $ 144,574
Jan 26, 1 AM $ 0.019
+4.63%
$ 1.9 million $ 149,913
Jan 26, 12 AM $ 0.0182
+1.15%
$ 1.82 million $ 80,627
Jan 25, 11 PM $ 0.018
-7.48%
$ 1.8 million $ 79,693
Jan 25, 10 PM $ 0.0197
-0.01%
$ 1.97 million $ 70,111
Jan 25, 9 PM $ 0.0197
-0.35%
$ 1.97 million $ 71,504
Jan 25, 8 PM $ 0.0198
+4.40%
$ 1.98 million $ 71,757
Jan 25, 7 PM $ 0.019
-1.05%
$ 1.9 million $ 148,067
Jan 25, 6 PM $ 0.0192
+0.04%
$ 1.92 million $ 145,741
Jan 25, 5 PM $ 0.0192
-0.46%
$ 1.92 million $ 144,649
Jan 25, 4 PM $ 0.0192
-1.94%
$ 1.92 million $ 145,729
Jan 25, 3 PM $ 0.0196
-0.09%
$ 1.96 million $ 143,663
Jan 25, 2 PM $ 0.0196
-0.06%
$ 1.96 million $ 144,469