Solanium Historical Data

SLIM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0168
-14.15%
$ 1.68 million $ 80,082
Jan 29, 2 PM $ 0.0196
+11.28%
$ 1.84 million $ 76,060
Jan 29, 1 PM $ 0.0176
+0.10%
$ 1.76 million $ 79,240
Jan 29, 12 PM $ 0.0176
-0.24%
$ 1.76 million $ 79,160
Jan 29, 11 AM $ 0.0176
+0.18%
$ 1.76 million $ 79,092
Jan 29, 10 AM $ 0.0176
-0.03%
$ 1.76 million $ 79,493
Jan 29, 9 AM $ 0.0176
-0.11%
$ 1.76 million $ 80,170
Jan 29, 8 AM $ 0.0176
+0.14%
$ 1.76 million $ 79,586
Jan 29, 7 AM $ 0.0176
-0.19%
$ 1.76 million $ 79,667
Jan 29, 6 AM $ 0.0176
+0.04%
$ 1.76 million $ 88,297
Jan 29, 5 AM $ 0.0176
+0.50%
$ 1.76 million $ 89,593
Jan 29, 4 AM $ 0.0175
-0.14%
$ 1.75 million $ 88,330
Jan 29, 3 AM $ 0.0175
-0.58%
$ 1.75 million $ 88,114
Jan 29, 2 AM $ 0.0177
-0.78%
$ 1.77 million $ 88,135
Jan 29, 1 AM $ 0.0178
-1.46%
$ 1.78 million $ 88,265
Jan 29, 12 AM $ 0.0181
-0.12%
$ 1.81 million $ 86,435
Jan 28, 11 PM $ 0.0181
-0.14%
$ 1.81 million $ 85,444
Jan 28, 10 PM $ 0.0181
-0.47%
$ 1.81 million $ 84,980
Jan 28, 9 PM $ 0.0182
-0.36%
$ 1.82 million $ 81,420
Jan 28, 8 PM $ 0.0182
+0.22%
$ 1.82 million $ 81,402
Jan 28, 7 PM $ 0.0182
-3.34%
$ 1.82 million $ 80,737
Jan 28, 6 PM $ 0.0188
-0.17%
$ 1.88 million $ 138,449
Jan 28, 5 PM $ 0.0189
-0.03%
$ 1.89 million $ 139,916
Jan 28, 4 PM $ 0.0189
-0.20%
$ 1.89 million $ 139,775
Jan 28, 3 PM $ 0.0189
+3.27%
$ 1.89 million $ 139,542
Jan 28, 2 PM $ 0.0183
-0.17%
$ 1.83 million $ 80,965
Jan 28, 1 PM $ 0.0183
-0.19%
$ 1.83 million $ 81,222
Jan 28, 12 PM $ 0.0184
-3.03%
$ 1.84 million $ 80,789
Jan 28, 11 AM $ 0.0189
+0.11%
$ 1.89 million $ 137,681
Jan 28, 10 AM $ 0.0189
+0.32%
$ 1.89 million $ 140,253
Jan 28, 9 AM $ 0.0189
-0.36%
$ 1.89 million $ 141,494
Jan 28, 8 AM $ 0.0189
-0.51%
$ 1.89 million $ 142,546
Jan 28, 7 AM $ 0.019
-0.06%
$ 1.9 million $ 141,931
Jan 28, 6 AM $ 0.019
-1.18%
$ 1.9 million $ 132,653
Jan 28, 5 AM $ 0.0193
-0.25%
$ 1.93 million $ 130,785
Jan 28, 4 AM $ 0.0193
-0.30%
$ 1.93 million $ 132,632
Jan 28, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 132,339
Jan 28, 2 AM $ 0.0194
-0.92%
$ 1.94 million $ 131,516
Jan 28, 1 AM $ 0.0196
-0.41%
$ 1.96 million $ 71,998
Jan 28, 12 AM $ 0.0196
+0.02%
$ 1.96 million $ 72,405
Jan 27, 11 PM $ 0.0196
+0.02%
$ 1.96 million $ 72,212
Jan 27, 10 PM $ 0.0196
+0.03%
$ 1.96 million $ 71,489
Jan 27, 9 PM $ 0.0196
+0.57%
$ 1.96 million $ 72,036
Jan 27, 8 PM $ 0.0195
+0.25%
$ 1.95 million $ 71,535
Jan 27, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 71,612
Jan 27, 6 PM $ 0.0195
+0.08%
$ 1.95 million $ 70,931
Jan 27, 5 PM $ 0.0194
-0.69%
$ 1.94 million $ 70,252
Jan 27, 4 PM $ 0.0196
+0.61%
$ 1.96 million $ 70,871
Jan 27, 3 PM $ 0.0196
+0.78%
$ 1.96 million $ 67,552
Jan 27, 2 PM $ 0.0194
-1.44%
$ 1.94 million $ 67,350