Solanium Historical Data

SLIM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0144
-4.64%
$ 1.43 million $ 80,146
Jan 31, 4 PM $ 0.0151
-2.78%
$ 1.51 million $ 78,767
Jan 31, 3 PM $ 0.0155
-0.17%
$ 1.55 million $ 75,698
Jan 31, 2 PM $ 0.0155
-3.07%
$ 1.55 million $ 75,019
Jan 31, 1 PM $ 0.016
-2.12%
$ 1.6 million $ 73,732
Jan 31, 12 PM $ 0.0164
-0.29%
$ 1.64 million $ 71,960
Jan 31, 11 AM $ 0.0164
-0.05%
$ 1.64 million $ 71,888
Jan 31, 10 AM $ 0.0164
+0.03%
$ 1.64 million $ 71,759
Jan 31, 9 AM $ 0.0164
-0.10%
$ 1.64 million $ 71,637
Jan 31, 8 AM $ 0.0164
-1.28%
$ 1.64 million $ 71,357
Jan 31, 7 AM $ 0.0166
-0.30%
$ 1.67 million $ 71,391
Jan 31, 6 AM $ 0.0167
-0.15%
$ 1.67 million $ 71,264
Jan 31, 5 AM $ 0.0167
+0.44%
$ 1.67 million $ 72,572
Jan 31, 4 AM $ 0.0166
-0.31%
$ 1.66 million $ 72,495
Jan 31, 3 AM $ 0.0167
+0.68%
$ 1.67 million $ 72,550
Jan 31, 2 AM $ 0.0166
+0.28%
$ 1.66 million $ 72,394
Jan 31, 1 AM $ 0.0165
-0.04%
$ 1.65 million $ 72,271
Jan 31, 12 AM $ 0.0165
-0.80%
$ 1.65 million $ 72,545
Jan 30, 11 PM $ 0.0166
-0.30%
$ 1.66 million $ 72,440
Jan 30, 10 PM $ 0.0167
+0.34%
$ 1.67 million $ 71,860
Jan 30, 9 PM $ 0.0167
-0.21%
$ 1.67 million $ 72,362
Jan 30, 8 PM $ 0.0167
+0.08%
$ 1.67 million $ 72,651
Jan 30, 7 PM $ 0.0167
+0.09%
$ 1.67 million $ 72,648
Jan 30, 6 PM $ 0.0167
-0.72%
$ 1.67 million $ 72,959
Jan 30, 5 PM $ 0.0168
+0.01%
$ 1.68 million $ 73,019
Jan 30, 4 PM $ 0.0168
+1.82%
$ 1.68 million $ 74,025
Jan 30, 3 PM $ 0.0165
-4.66%
$ 1.65 million $ 73,995
Jan 30, 2 PM $ 0.0173
-10.30%
$ 1.73 million $ 111,120
Jan 30, 1 PM $ 0.0193
+0.52%
$ 1.93 million $ 38,549
Jan 30, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 38,962
Jan 30, 11 AM $ 0.019
-1.55%
$ 1.9 million $ 42,908
Jan 30, 10 AM $ 0.0191
+0.01%
$ 1.91 million $ 44,599
Jan 30, 9 AM $ 0.0188
-1.98%
$ 1.88 million $ 45,338
Jan 30, 8 AM $ 0.0194
+2.09%
$ 1.94 million $ 47,011
Jan 30, 7 AM $ 0.0191
-1.56%
$ 1.91 million $ 47,342
Jan 30, 6 AM $ 0.0191
+15.35%
$ 1.91 million $ 54,697
Jan 30, 5 AM $ 0.0166
+0.69%
$ 1.66 million $ 74,941
Jan 30, 4 AM $ 0.0164
+0.74%
$ 1.64 million $ 75,043
Jan 30, 3 AM $ 0.0163
-0.13%
$ 1.63 million $ 74,912
Jan 30, 2 AM $ 0.0163
-0.70%
$ 1.63 million $ 74,846
Jan 30, 1 AM $ 0.0164
-2.47%
$ 1.64 million $ 74,347
Jan 30, 12 AM $ 0.0169
+0.14%
$ 1.69 million $ 76,094
Jan 29, 11 PM $ 0.0168
+0.52%
$ 1.68 million $ 76,651
Jan 29, 10 PM $ 0.0167
-0.18%
$ 1.67 million $ 76,869
Jan 29, 9 PM $ 0.0168
+0.37%
$ 1.68 million $ 80,462
Jan 29, 8 PM $ 0.0167
+0.34%
$ 1.67 million $ 79,948
Jan 29, 7 PM $ 0.0166
-12.69%
$ 1.66 million $ 80,287
Jan 29, 6 PM $ 0.0187
+9.66%
$ 1.87 million $ 75,569
Jan 29, 5 PM $ 0.017
+0.77%
$ 1.7 million $ 80,388
Jan 29, 4 PM $ 0.0167
-0.46%
$ 1.67 million $ 80,673