Solanium Historical Data

SLIM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0148
-0.39%
$ 1.48 million $ 82,813
Feb 2, 6 PM $ 0.0149
-0.02%
$ 1.49 million $ 81,510
Feb 2, 5 PM $ 0.0149
+0.10%
$ 1.49 million $ 82,779
Feb 2, 4 PM $ 0.0149
+0.27%
$ 1.49 million $ 81,897
Feb 2, 3 PM $ 0.0148
+2.37%
$ 1.48 million $ 81,534
Feb 2, 2 PM $ 0.0144
+0.05%
$ 1.44 million $ 80,632
Feb 2, 1 PM $ 0.0144
-0.01%
$ 1.44 million $ 80,303
Feb 2, 12 PM $ 0.0144
-0.12%
$ 1.44 million $ 79,701
Feb 2, 11 AM $ 0.0144
+0.36%
$ 1.44 million $ 79,033
Feb 2, 10 AM $ 0.0143
-0.06%
$ 1.43 million $ 78,900
Feb 2, 9 AM $ 0.0143
+0.82%
$ 1.43 million $ 80,651
Feb 2, 8 AM $ 0.0142
-2.16%
$ 1.42 million $ 80,868
Feb 2, 7 AM $ 0.0145
+2.71%
$ 1.45 million $ 79,858
Feb 2, 6 AM $ 0.0141
+1.24%
$ 1.41 million $ 79,108
Feb 2, 5 AM $ 0.0139
-0.76%
$ 1.39 million $ 77,788
Feb 2, 4 AM $ 0.0141
+0.35%
$ 1.41 million $ 78,094
Feb 2, 3 AM $ 0.014
-1.86%
$ 1.4 million $ 77,776
Feb 2, 2 AM $ 0.0143
-0.03%
$ 1.43 million $ 76,224
Feb 2, 1 AM $ 0.0143
-0.99%
$ 1.43 million $ 76,921
Feb 2, 12 AM $ 0.0144
+1.85%
$ 1.44 million $ 76,955
Feb 1, 11 PM $ 0.0142
-0.95%
$ 1.42 million $ 76,787
Feb 1, 10 PM $ 0.0143
+0.18%
$ 1.43 million $ 76,692
Feb 1, 9 PM $ 0.0143
-0.29%
$ 1.43 million $ 76,433
Feb 1, 8 PM $ 0.0143
-1.46%
$ 1.43 million $ 75,918
Feb 1, 7 PM $ 0.0145
-0.02%
$ 1.45 million $ 76,625
Feb 1, 6 PM $ 0.0145
+1.21%
$ 1.45 million $ 76,755
Feb 1, 5 PM $ 0.0144
+0.08%
$ 1.44 million $ 76,777
Feb 1, 4 PM $ 0.0144
+0.29%
$ 1.44 million $ 80,758
Feb 1, 3 PM $ 0.0143
-1.73%
$ 1.43 million $ 81,928
Feb 1, 2 PM $ 0.0146
-1.11%
$ 1.46 million $ 82,925
Feb 1, 1 PM $ 0.0147
+0.44%
$ 1.47 million $ 86,659
Feb 1, 12 PM $ 0.0147
-0.06%
$ 1.47 million $ 88,068
Feb 1, 11 AM $ 0.0147
-1.22%
$ 1.47 million $ 87,924
Feb 1, 10 AM $ 0.0149
-0.13%
$ 1.49 million $ 88,455
Feb 1, 9 AM $ 0.0149
-0.90%
$ 1.49 million $ 87,786
Feb 1, 8 AM $ 0.015
+0.94%
$ 1.5 million $ 86,566
Feb 1, 7 AM $ 0.0148
+0.57%
$ 1.48 million $ 86,824
Feb 1, 6 AM $ 0.0148
-0.28%
$ 1.48 million $ 86,715
Feb 1, 5 AM $ 0.0148
-0.08%
$ 1.48 million $ 86,443
Feb 1, 4 AM $ 0.0148
+0.05%
$ 1.48 million $ 86,479
Feb 1, 3 AM $ 0.0148
-0.39%
$ 1.48 million $ 85,821
Feb 1, 2 AM $ 0.0149
+0.25%
$ 1.49 million $ 86,570
Feb 1, 1 AM $ 0.0148
-1.16%
$ 1.48 million $ 85,755
Feb 1, 12 AM $ 0.015
+0.51%
$ 1.5 million $ 85,626
Jan 31, 11 PM $ 0.0149
+2.78%
$ 1.49 million $ 84,978
Jan 31, 10 PM $ 0.0146
+0.44%
$ 1.46 million $ 84,999
Jan 31, 9 PM $ 0.0145
+0.32%
$ 1.45 million $ 84,624
Jan 31, 8 PM $ 0.0144
+0.50%
$ 1.44 million $ 84,370
Jan 31, 7 PM $ 0.0144
+0.92%
$ 1.44 million $ 83,550
Jan 31, 6 PM $ 0.0142
-0.89%
$ 1.42 million $ 82,711