Solanium Historical Data

SLIM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0189
-0.53%
$ 1.89 million $ 29,967
Feb 4, 8 PM $ 0.019
-1.04%
$ 1.9 million $ 27,234
Feb 4, 7 PM $ 0.0191
+3.28%
$ 1.91 million $ 28,683
Feb 4, 6 PM $ 0.0185
-2.65%
$ 1.85 million $ 32,218
Feb 4, 5 PM $ 0.0178
+34.50%
$ 1.78 million $ 36,021
Feb 4, 4 PM $ 0.0132
-0.93%
$ 1.33 million $ 75,869
Feb 4, 3 PM $ 0.0133
-1.62%
$ 1.33 million $ 76,283
Feb 4, 2 PM $ 0.0136
-1.63%
$ 1.36 million $ 75,546
Feb 4, 1 PM $ 0.0138
-1.21%
$ 1.38 million $ 76,032
Feb 4, 12 PM $ 0.014
+1.15%
$ 1.4 million $ 76,052
Feb 4, 11 AM $ 0.0138
-1.12%
$ 1.38 million $ 75,803
Feb 4, 10 AM $ 0.014
-0.14%
$ 1.4 million $ 75,650
Feb 4, 9 AM $ 0.014
-0.26%
$ 1.4 million $ 76,453
Feb 4, 8 AM $ 0.014
+0.18%
$ 1.4 million $ 76,318
Feb 4, 7 AM $ 0.014
-0.15%
$ 1.4 million $ 75,857
Feb 4, 6 AM $ 0.014
-0.46%
$ 1.4 million $ 76,153
Feb 4, 5 AM $ 0.0141
-0.32%
$ 1.41 million $ 75,745
Feb 4, 4 AM $ 0.0141
+0.30%
$ 1.41 million $ 75,651
Feb 4, 3 AM $ 0.0141
-0.05%
$ 1.41 million $ 76,144
Feb 4, 2 AM $ 0.0141
+0.19%
$ 1.41 million $ 76,842
Feb 4, 1 AM $ 0.014
-0.04%
$ 1.4 million $ 77,117
Feb 4, 12 AM $ 0.0141
-0.21%
$ 1.41 million $ 77,913
Feb 3, 11 PM $ 0.0141
-1.07%
$ 1.41 million $ 77,909
Feb 3, 10 PM $ 0.0142
-1.03%
$ 1.42 million $ 77,632
Feb 3, 9 PM $ 0.0144
+0.96%
$ 1.43 million $ 78,070
Feb 3, 8 PM $ 0.0142
+1.13%
$ 1.42 million $ 78,898
Feb 3, 7 PM $ 0.0141
+0.40%
$ 1.41 million $ 79,130
Feb 3, 6 PM $ 0.014
-1.68%
$ 1.4 million $ 79,162
Feb 3, 5 PM $ 0.0143
-0.39%
$ 1.43 million $ 78,969
Feb 3, 4 PM $ 0.0143
-1.00%
$ 1.43 million $ 79,303
Feb 3, 3 PM $ 0.017
+18.52%
$ 1.7 million $ 53,969
Feb 3, 2 PM $ 0.0144
-1.82%
$ 1.44 million $ 79,309
Feb 3, 1 PM $ 0.0147
+0.08%
$ 1.47 million $ 78,554
Feb 3, 12 PM $ 0.0147
+0.21%
$ 1.47 million $ 78,637
Feb 3, 11 AM $ 0.0146
+0.05%
$ 1.46 million $ 79,105
Feb 3, 10 AM $ 0.0146
+0.17%
$ 1.46 million $ 79,003
Feb 3, 9 AM $ 0.0146
-0.46%
$ 1.46 million $ 78,603
Feb 3, 8 AM $ 0.0147
+0.04%
$ 1.47 million $ 78,600
Feb 3, 7 AM $ 0.0147
-0.41%
$ 1.47 million $ 79,195
Feb 3, 6 AM $ 0.0147
-0.08%
$ 1.47 million $ 79,878
Feb 3, 5 AM $ 0.0147
+0.21%
$ 1.47 million $ 80,782
Feb 3, 4 AM $ 0.0147
+0.36%
$ 1.47 million $ 80,784
Feb 3, 3 AM $ 0.0147
+0.03%
$ 1.47 million $ 81,049
Feb 3, 2 AM $ 0.0146
-1.25%
$ 1.46 million $ 82,284
Feb 3, 1 AM $ 0.0148
+0.11%
$ 1.48 million $ 82,137
Feb 3, 12 AM $ 0.0148
+0.73%
$ 1.48 million $ 82,429
Feb 2, 11 PM $ 0.0147
-0.58%
$ 1.47 million $ 83,042
Feb 2, 10 PM $ 0.0148
-0.14%
$ 1.48 million $ 83,539
Feb 2, 9 PM $ 0.0148
+0.16%
$ 1.48 million $ 83,255
Feb 2, 8 PM $ 0.0148
-0.25%
$ 1.48 million $ 83,440