Solanium Historical Data

SLIM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.012
-1.24%
$ 1.2 million $ 65,898
Feb 11, 2 AM $ 0.0122
-0.09%
$ 1.22 million $ 65,729
Feb 11, 1 AM $ 0.0122
-0.49%
$ 1.22 million $ 65,768
Feb 11, 12 AM $ 0.0122
-0.29%
$ 1.22 million $ 65,840
Feb 10, 11 PM $ 0.0122
+3.74%
$ 1.22 million $ 65,793
Feb 10, 10 PM $ 0.0118
-0.09%
$ 1.18 million $ 65,199
Feb 10, 9 PM $ 0.0118
-0.84%
$ 1.18 million $ 65,076
Feb 10, 8 PM $ 0.0119
-1.50%
$ 1.19 million $ 65,344
Feb 10, 7 PM $ 0.012
-0.01%
$ 1.2 million $ 65,766
Feb 10, 6 PM $ 0.012
-2.30%
$ 1.2 million $ 65,510
Feb 10, 5 PM $ 0.0123
+2.21%
$ 1.23 million $ 65,909
Feb 10, 4 PM $ 0.0121
-0.70%
$ 1.21 million $ 65,824
Feb 10, 3 PM $ 0.0121
-0.25%
$ 1.21 million $ 65,894
Feb 10, 2 PM $ 0.0122
+0.13%
$ 1.22 million $ 65,789
Feb 10, 1 PM $ 0.0122
-0.07%
$ 1.22 million $ 65,744
Feb 10, 12 PM $ 0.0122
-0.02%
$ 1.22 million $ 66,025
Feb 10, 11 AM $ 0.0122
-0.17%
$ 1.22 million $ 66,797
Feb 10, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 66,553
Feb 10, 9 AM $ 0.0122
-1.00%
$ 1.22 million $ 66,205
Feb 10, 8 AM $ 0.0123
-0.01%
$ 1.23 million $ 66,497
Feb 10, 7 AM $ 0.0123
-0.87%
$ 1.23 million $ 67,049
Feb 10, 6 AM $ 0.0124
-0.01%
$ 1.24 million $ 67,427
Feb 10, 5 AM $ 0.0124
-0.26%
$ 1.24 million $ 68,762
Feb 10, 4 AM $ 0.0125
+0.19%
$ 1.24 million $ 69,054
Feb 10, 3 AM $ 0.0124
-1.30%
$ 1.24 million $ 69,406
Feb 10, 2 AM $ 0.0126
-0.09%
$ 1.26 million $ 69,706
Feb 10, 1 AM $ 0.0126
+0.32%
$ 1.26 million $ 70,029
Feb 10, 12 AM $ 0.0126
-0.33%
$ 1.26 million $ 69,798
Feb 9, 11 PM $ 0.0126
-0.23%
$ 1.26 million $ 70,123
Feb 9, 10 PM $ 0.0126
+0.19%
$ 1.26 million $ 71,033
Feb 9, 9 PM $ 0.0126
-0.53%
$ 1.26 million $ 71,047
Feb 9, 8 PM $ 0.0127
-0.25%
$ 1.27 million $ 70,948
Feb 9, 7 PM $ 0.0127
+1.48%
$ 1.28 million $ 70,972
Feb 9, 6 PM $ 0.0126
+0.66%
$ 1.26 million $ 71,855
Feb 9, 5 PM $ 0.0125
+1.65%
$ 1.25 million $ 71,764
Feb 9, 4 PM $ 0.0123
+1.06%
$ 1.22 million $ 71,234
Feb 9, 3 PM $ 0.0121
+0.04%
$ 1.21 million $ 71,535
Feb 9, 2 PM $ 0.0121
+0.25%
$ 1.21 million $ 71,252
Feb 9, 1 PM $ 0.0121
+0.10%
$ 1.21 million $ 71,683
Feb 9, 12 PM $ 0.0121
+0.13%
$ 1.21 million $ 71,749
Feb 9, 11 AM $ 0.0121
+0.43%
$ 1.21 million $ 70,976
Feb 9, 10 AM $ 0.012
-2.05%
$ 1.2 million $ 71,458
Feb 9, 9 AM $ 0.0123
-0.08%
$ 1.23 million $ 72,211
Feb 9, 8 AM $ 0.0123
-0.57%
$ 1.23 million $ 72,925
Feb 9, 7 AM $ 0.0124
-1.28%
$ 1.24 million $ 72,510
Feb 9, 6 AM $ 0.0125
-0.76%
$ 1.25 million $ 72,340
Feb 9, 5 AM $ 0.0126
+0.37%
$ 1.26 million $ 71,150
Feb 9, 4 AM $ 0.0126
-0.13%
$ 1.26 million $ 71,065
Feb 9, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 71,349
Feb 9, 2 AM $ 0.0126
+0.14%
$ 1.26 million $ 71,172