Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00936
-1.32%
$935,592 $18,380
Apr 3, 1 AM $0.00948
+2.77%
$948,081 $19,086
Apr 3, 12 AM $0.00923
+0.06%
$922,517 $20,274
Apr 2, 11 PM $0.00922
+0.07%
$921,950 $18,996
Apr 2, 10 PM $0.00921
+0.15%
$921,308 $19,036
Apr 2, 9 PM $0.0092
-0.04%
$919,950 $19,052
Apr 2, 8 PM $0.00922
+0.07%
$921,600 $19,033
Apr 2, 7 PM $0.00921
-2.54%
$920,989 $19,130
Apr 2, 6 PM $0.00945
+2.89%
$944,967 $18,396
Apr 2, 5 PM $0.00918
+0.32%
$918,421 $17,512
Apr 2, 4 PM $0.00915
+0.14%
$915,460 $17,853
Apr 2, 3 PM $0.00914
-0.28%
$914,219 $17,596
Apr 2, 2 PM $0.00917
+0.54%
$916,788 $17,213
Apr 2, 1 PM $0.00912
+0.22%
$911,889 $17,002
Apr 2, 12 PM $0.0091
-1.92%
$909,896 $17,122
Apr 2, 11 AM $0.00928
-0.75%
$927,669 $17,432
Apr 2, 10 AM $0.00935
+1.44%
$934,665 $17,579
Apr 2, 9 AM $0.00921
-1.18%
$921,411 $17,387
Apr 2, 8 AM $0.00932
+1.15%
$932,406 $16,984
Apr 2, 7 AM $0.00922
+0.03%
$921,765 $15,586
Apr 2, 6 AM $0.00922
+0.09%
$921,529 $15,193
Apr 2, 5 AM $0.00921
-0.07%
$920,740 $14,690
Apr 2, 4 AM $0.00921
+0.14%
$921,396 $15,383
Apr 2, 3 AM $0.0092
+0.09%
$920,103 $15,497
Apr 2, 2 AM $0.00919
-0.14%
$919,284 $15,285
Apr 2, 1 AM $0.00921
-3.46%
$920,565 $13,346
Apr 2, 12 AM $0.00954
+0.00%
$953,598 $12,482
Apr 1, 11 PM $0.00954
+0.08%
$953,617 $12,446
Apr 1, 10 PM $0.00954
-0.02%
$953,602 $12,381
Apr 1, 9 PM $0.00954
+0.17%
$953,835 $12,496
Apr 1, 8 PM $0.00952
-3.74%
$952,252 $12,451
Apr 1, 7 PM $0.00989
+0.23%
$989,260 $12,400
Apr 1, 6 PM $0.00987
+0.18%
$986,941 $12,185
Apr 1, 5 PM $0.00987
+1.14%
$986,915 $11,759
Apr 1, 4 PM $0.00976
+0.02%
$975,759 $11,584
Apr 1, 3 PM $0.00976
+0.15%
$975,587 $11,646
Apr 1, 2 PM $0.00976
+0.00%
$975,808 $11,571
Apr 1, 1 PM $0.00974
-0.15%
$974,082 $11,721
Apr 1, 12 PM $0.00976
-0.44%
$975,590 $11,543
Apr 1, 11 AM $0.0098
+0.04%
$979,948 $11,108
Apr 1, 10 AM $0.0098
-0.04%
$979,602 $10,806
Apr 1, 9 AM $0.0098
-0.22%
$979,986 $10,249
Apr 1, 8 AM $0.0098
-0.14%
$980,257 $9,986
Apr 1, 7 AM $0.00982
-0.02%
$981,588 $9,915
Apr 1, 6 AM $0.00982
+0.24%
$981,829 $9,883
Apr 1, 5 AM $0.0098
+1.57%
$979,515 $9,477
Apr 1, 4 AM $0.00964
+0.00%
$964,390 $9,150
Apr 1, 3 AM $0.00962
+0.03%
$962,455 $9,157
Apr 1, 2 AM $0.00962
-0.05%
$962,140 $9,140
Apr 1, 1 AM $0.00963
+0.05%
$962,658 $8,822