Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.00883
+0.26%
$882,854 $20,232
Apr 5, 3 AM $0.00881
+0.10%
$880,595 $20,623
Apr 5, 2 AM $0.0088
-0.05%
$879,686 $20,973
Apr 5, 1 AM $0.0088
+0.00%
$880,118 $21,596
Apr 5, 12 AM $0.0088
-0.17%
$880,097 $22,040
Apr 4, 11 PM $0.00882
+0.65%
$881,610 $22,221
Apr 4, 10 PM $0.00876
-0.57%
$875,910 $22,537
Apr 4, 9 PM $0.00881
+0.66%
$880,974 $22,982
Apr 4, 8 PM $0.00875
-0.72%
$875,156 $23,175
Apr 4, 7 PM $0.00881
+0.84%
$881,491 $23,909
Apr 4, 6 PM $0.00874
-0.95%
$874,123 $23,096
Apr 4, 5 PM $0.00883
+0.65%
$882,528 $23,275
Apr 4, 4 PM $0.00877
+0.56%
$876,837 $23,328
Apr 4, 3 PM $0.00872
+0.93%
$871,980 $23,501
Apr 4, 2 PM $0.00864
-0.32%
$863,918 $23,224
Apr 4, 1 PM $0.00867
-0.70%
$866,730 $23,395
Apr 4, 12 PM $0.00873
+1.11%
$872,837 $23,663
Apr 4, 11 AM $0.00863
+0.14%
$863,238 $23,777
Apr 4, 10 AM $0.00862
-0.02%
$861,997 $23,908
Apr 4, 9 AM $0.00862
+0.92%
$862,205 $23,547
Apr 4, 8 AM $0.00854
-1.84%
$854,349 $23,213
Apr 4, 7 AM $0.0087
-0.55%
$870,348 $34,881
Apr 4, 6 AM $0.00875
-0.63%
$875,185 $36,040
Apr 4, 5 AM $0.00881
-0.02%
$880,771 $30,285
Apr 4, 4 AM $0.00881
+0.22%
$880,954 $29,876
Apr 4, 3 AM $0.00879
+0.04%
$879,016 $29,858
Apr 4, 2 AM $0.00879
-0.09%
$878,646 $30,095
Apr 4, 1 AM $0.00879
-0.01%
$879,469 $29,860
Apr 4, 12 AM $0.0088
-0.17%
$879,574 $29,623
Apr 3, 11 PM $0.00881
-0.07%
$881,048 $30,548
Apr 3, 10 PM $0.00882
-0.03%
$882,309 $29,963
Apr 3, 9 PM $0.00883
+0.38%
$882,586 $29,531
Apr 3, 8 PM $0.00879
+0.05%
$879,257 $29,079
Apr 3, 7 PM $0.00879
-0.14%
$878,854 $28,493
Apr 3, 6 PM $0.0088
-0.24%
$880,098 $29,085
Apr 3, 5 PM $0.00882
+0.00%
$882,234 $30,073
Apr 3, 4 PM $0.00882
+0.17%
$882,250 $29,926
Apr 3, 3 PM $0.00881
-0.80%
$880,792 $29,878
Apr 3, 2 PM $0.00888
+0.11%
$887,855 $30,266
Apr 3, 1 PM $0.00887
-0.33%
$886,897 $30,056
Apr 3, 12 PM $0.0089
+0.32%
$889,802 $30,115
Apr 3, 11 AM $0.00887
+0.29%
$886,984 $29,828
Apr 3, 10 AM $0.00884
-0.11%
$883,565 $29,815
Apr 3, 9 AM $0.00885
-0.15%
$884,503 $30,300
Apr 3, 8 AM $0.00886
+1.00%
$885,801 $30,703
Apr 3, 7 AM $0.00877
-7.63%
$877,018 $30,407
Apr 3, 6 AM $0.00949
+0.01%
$949,486 $19,360
Apr 3, 5 AM $0.00949
-0.46%
$949,390 $19,791
Apr 3, 4 AM $0.00954
+1.74%
$953,751 $19,164
Apr 3, 3 AM $0.00937
+0.20%
$937,468 $18,481