Solanium Historical Data

SLIM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0114
+0.17%
$ 1.14 million $ 69,187
Feb 13, 4 AM $ 0.0114
-0.07%
$ 1.14 million $ 69,196
Feb 13, 3 AM $ 0.0114
+0.37%
$ 1.14 million $ 69,374
Feb 13, 2 AM $ 0.0113
-0.14%
$ 1.13 million $ 69,540
Feb 13, 1 AM $ 0.0114
+0.68%
$ 1.14 million $ 68,929
Feb 13, 12 AM $ 0.0113
-0.18%
$ 1.13 million $ 68,988
Feb 12, 11 PM $ 0.0113
+0.46%
$ 1.13 million $ 69,164
Feb 12, 10 PM $ 0.0113
+0.12%
$ 1.13 million $ 68,997
Feb 12, 9 PM $ 0.0112
+0.54%
$ 1.12 million $ 68,775
Feb 12, 8 PM $ 0.0112
-1.11%
$ 1.12 million $ 68,757
Feb 12, 7 PM $ 0.0113
-0.51%
$ 1.13 million $ 68,935
Feb 12, 6 PM $ 0.0114
+0.05%
$ 1.13 million $ 69,030
Feb 12, 5 PM $ 0.0114
-0.87%
$ 1.14 million $ 69,248
Feb 12, 4 PM $ 0.0115
-0.82%
$ 1.15 million $ 69,518
Feb 12, 3 PM $ 0.0116
-1.51%
$ 1.16 million $ 69,822
Feb 12, 2 PM $ 0.0117
+0.43%
$ 1.17 million $ 69,378
Feb 12, 1 PM $ 0.0117
+0.24%
$ 1.17 million $ 69,496
Feb 12, 12 PM $ 0.0117
-0.39%
$ 1.17 million $ 69,028
Feb 12, 11 AM $ 0.0117
+0.43%
$ 1.17 million $ 70,265
Feb 12, 10 AM $ 0.0117
+0.50%
$ 1.16 million $ 69,713
Feb 12, 9 AM $ 0.0116
-0.21%
$ 1.16 million $ 69,585
Feb 12, 8 AM $ 0.0116
+0.07%
$ 1.16 million $ 70,302
Feb 12, 7 AM $ 0.0116
+0.44%
$ 1.16 million $ 68,886
Feb 12, 6 AM $ 0.0115
+0.02%
$ 1.15 million $ 68,933
Feb 12, 5 AM $ 0.0115
-0.08%
$ 1.15 million $ 68,159
Feb 12, 4 AM $ 0.0116
+0.36%
$ 1.15 million $ 68,102
Feb 12, 3 AM $ 0.0115
+0.40%
$ 1.15 million $ 68,409
Feb 12, 2 AM $ 0.0115
-0.19%
$ 1.15 million $ 68,570
Feb 12, 1 AM $ 0.0115
+0.13%
$ 1.15 million $ 68,981
Feb 12, 12 AM $ 0.0115
+0.10%
$ 1.15 million $ 68,651
Feb 11, 11 PM $ 0.0115
-0.06%
$ 1.14 million $ 68,496
Feb 11, 10 PM $ 0.0115
+0.11%
$ 1.15 million $ 68,530
Feb 11, 9 PM $ 0.0115
+0.24%
$ 1.15 million $ 69,124
Feb 11, 8 PM $ 0.0114
+0.23%
$ 1.14 million $ 68,984
Feb 11, 7 PM $ 0.0114
-0.44%
$ 1.14 million $ 68,678
Feb 11, 6 PM $ 0.0115
+0.15%
$ 1.15 million $ 68,385
Feb 11, 5 PM $ 0.0114
-0.28%
$ 1.15 million $ 68,371
Feb 11, 4 PM $ 0.0115
-0.62%
$ 1.15 million $ 67,943
Feb 11, 3 PM $ 0.0115
-0.91%
$ 1.15 million $ 67,927
Feb 11, 2 PM $ 0.0116
-0.19%
$ 1.16 million $ 68,289
Feb 11, 1 PM $ 0.0117
-0.63%
$ 1.17 million $ 68,477
Feb 11, 12 PM $ 0.0117
-0.56%
$ 1.17 million $ 67,966
Feb 11, 11 AM $ 0.0118
-0.23%
$ 1.18 million $ 67,508
Feb 11, 10 AM $ 0.0118
-0.07%
$ 1.18 million $ 68,050
Feb 11, 9 AM $ 0.0118
+0.01%
$ 1.18 million $ 67,235
Feb 11, 8 AM $ 0.0118
+0.03%
$ 1.18 million $ 66,991
Feb 11, 7 AM $ 0.0119
-0.09%
$ 1.19 million $ 66,816
Feb 11, 6 AM $ 0.0119
-1.16%
$ 1.19 million $ 66,527
Feb 11, 5 AM $ 0.012
-0.03%
$ 1.2 million $ 66,672
Feb 11, 4 AM $ 0.012
+0.02%
$ 1.2 million $ 66,743