Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0196
+2.20%
$1.96 million $72,212
Jan 26, 2026 $0.0192
+6.80%
$1.92 million $138,088
Jan 25, 2026 $0.018
-8.58%
$1.8 million $79,693
Jan 24, 2026 $0.0197
-0.47%
$1.97 million $141,711
Jan 23, 2026 $0.0198
-0.21%
$1.98 million $141,620
Jan 22, 2026 $0.0198
-0.42%
$1.98 million $145,717
Jan 21, 2026 $0.0199
+1.32%
$1.99 million $152,764
Jan 20, 2026 $0.0196
-3.89%
$1.96 million $189,627
Jan 19, 2026 $0.0204
-7.67%
$2.04 million $211,087
Jan 18, 2026 $0.0221
-0.21%
$2.21 million $216,641
Jan 17, 2026 $0.0222
-4.10%
$2.22 million $110,898
Jan 16, 2026 $0.0231
-0.65%
$2.31 million $78,990
Jan 15, 2026 $0.0233
-4.29%
$2.33 million $181,727
Jan 14, 2026 $0.0243
-4.23%
$2.43 million $191,372
Jan 13, 2026 $0.0254
+8.96%
$2.54 million $89,353
Jan 12, 2026 $0.0233
-0.11%
$2.33 million $133,058
Jan 11, 2026 $0.0233
+1.42%
$2.33 million $113,462
Jan 10, 2026 $0.023
+0.04%
$2.3 million $116,595
Jan 9, 2026 $0.023
-3.55%
$2.3 million $145,495
Jan 8, 2026 $0.0238
+1.60%
$2.38 million $72,380
Jan 7, 2026 $0.0234
-3.15%
$2.34 million $79,244
Jan 6, 2026 $0.0242
+1.32%
$2.41 million $74,196
Jan 5, 2026 $0.0239
+5.75%
$2.39 million $79,695
Jan 4, 2026 $0.0226
-2.07%
$2.26 million $73,613
Jan 3, 2026 $0.0231
+2.31%
$2.31 million $77,471
Jan 2, 2026 $0.0225
+3.12%
$2.25 million $71,801
Jan 1, 2026 $0.0218
+2.01%
$2.18 million $71,799
Dec 31, 2025 $0.0214
-1.52%
$2.14 million $106,288
Dec 30, 2025 $0.0217
+0.46%
$2.17 million $118,300
Dec 29, 2025 $0.0216
-0.58%
$2.16 million $121,462
Dec 28, 2025 $0.0216
+0.20%
$2.17 million $113,928
Dec 27, 2025 $0.0215
+0.59%
$2.16 million $104,260
Dec 26, 2025 $0.0213
-0.25%
$2.13 million $116,991
Dec 25, 2025 $0.0216
+0.84%
$2.14 million $136,354
Dec 24, 2025 $0.0215
-0.90%
$2.14 million $139,017
Dec 23, 2025 $0.0217
-0.92%
$2.17 million $140,625
Dec 22, 2025 $0.0219
+0.11%
$2.19 million $145,236
Dec 21, 2025 $0.0219
-1.62%
$2.19 million $144,049
Dec 20, 2025 $0.0222
-0.51%
$2.23 million $144,703
Dec 19, 2025 $0.0222
+2.80%
$2.23 million $143,695
Dec 18, 2025 $0.0217
-0.12%
$2.16 million $180,332
Dec 17, 2025 $0.0218
-3.90%
$2.18 million $158,337
Dec 16, 2025 $0.0227
+2.29%
$2.26 million $125,252
Dec 15, 2025 $0.0219
-7.26%
$2.22 million $136,760
Dec 14, 2025 $0.0236
-0.90%
$2.36 million $155,789
Dec 13, 2025 $0.0238
-0.86%
$2.39 million $156,626
Dec 12, 2025 $0.0241
-2.04%
$2.41 million $157,882
Dec 11, 2025 $0.0246
-1.13%
$2.45 million $168,034
Dec 10, 2025 $0.0249
+3.37%
$2.49 million $182,189
Dec 9, 2025 $0.0241
+6.00%
$2.41 million $150,435