Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.00789
-0.02%
$788,568 $28,337
Apr 7, 4 AM $0.00789
-0.32%
$788,709 $28,632
Apr 7, 3 AM $0.00791
-0.62%
$791,277 $28,642
Apr 7, 2 AM $0.00796
-0.15%
$796,203 $27,278
Apr 7, 1 AM $0.00797
-0.07%
$797,439 $27,264
Apr 7, 12 AM $0.00798
-0.01%
$797,964 $27,462
Apr 6, 11 PM $0.00798
-0.11%
$798,041 $27,347
Apr 6, 10 PM $0.00799
-2.08%
$798,947 $27,526
Apr 6, 9 PM $0.00816
-0.32%
$815,929 $27,296
Apr 6, 8 PM $0.00819
+0.47%
$818,543 $27,332
Apr 6, 7 PM $0.00815
+0.20%
$814,714 $27,261
Apr 6, 6 PM $0.00814
-0.59%
$813,770 $26,828
Apr 6, 5 PM $0.00819
-0.21%
$818,606 $26,579
Apr 6, 4 PM $0.0082
+0.09%
$820,349 $26,702
Apr 6, 3 PM $0.0082
-0.19%
$819,612 $26,732
Apr 6, 2 PM $0.00821
-0.24%
$821,154 $26,782
Apr 6, 1 PM $0.00823
+0.16%
$823,111 $26,741
Apr 6, 12 PM $0.00822
-0.34%
$821,766 $26,749
Apr 6, 11 AM $0.00825
-0.39%
$824,581 $24,199
Apr 6, 10 AM $0.00828
+0.66%
$827,825 $24,457
Apr 6, 9 AM $0.00822
-0.67%
$822,408 $24,319
Apr 6, 8 AM $0.00828
+0.94%
$827,941 $24,336
Apr 6, 7 AM $0.0082
-7.06%
$820,199 $13,681
Apr 6, 6 AM $0.00882
+0.00%
$882,500 $13,746
Apr 6, 5 AM $0.00883
+0.00%
$882,540 $13,777
Apr 6, 4 AM $0.00883
-0.01%
$882,501 $13,632
Apr 6, 3 AM $0.00884
+0.00%
$883,833 $13,622
Apr 6, 2 AM $0.00883
-0.15%
$882,501 $13,162
Apr 6, 1 AM $0.00884
-0.02%
$883,823 $12,916
Apr 6, 12 AM $0.00884
+2.43%
$883,959 $12,577
Apr 5, 11 PM $0.00863
-0.05%
$863,001 $12,251
Apr 5, 10 PM $0.00863
+0.01%
$863,393 $11,912
Apr 5, 9 PM $0.00863
+0.01%
$863,339 $11,871
Apr 5, 8 PM $0.00863
+0.03%
$863,294 $11,548
Apr 5, 7 PM $0.00863
-0.20%
$863,031 $11,207
Apr 5, 6 PM $0.00865
+0.17%
$864,800 $12,315
Apr 5, 5 PM $0.00863
+0.04%
$863,332 $12,459
Apr 5, 4 PM $0.00863
-0.17%
$863,000 $12,360
Apr 5, 3 PM $0.00864
+0.00%
$864,459 $12,549
Apr 5, 2 PM $0.00864
+0.00%
$864,470 $12,546
Apr 5, 1 PM $0.00864
-0.01%
$864,455 $12,662
Apr 5, 12 PM $0.00863
-1.98%
$863,078 $12,623
Apr 5, 11 AM $0.00881
-0.20%
$880,500 $12,706
Apr 5, 10 AM $0.00882
+0.06%
$882,300 $12,524
Apr 5, 9 AM $0.00882
+0.45%
$881,774 $12,884
Apr 5, 8 AM $0.00878
+0.13%
$877,787 $13,221
Apr 5, 7 AM $0.00877
-0.15%
$876,607 $13,787
Apr 5, 6 AM $0.00877
+0.43%
$876,526 $13,725
Apr 5, 5 AM $0.00873
-1.14%
$872,746 $19,871
Apr 5, 4 AM $0.00883
+0.26%
$882,854 $20,232