Solanium Historical Data

SLIM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0128
+0.93%
$ 1.28 million $ 72,178
Feb 15, 6 AM $ 0.0127
-0.04%
$ 1.27 million $ 72,979
Feb 15, 5 AM $ 0.0127
+0.55%
$ 1.27 million $ 72,386
Feb 15, 4 AM $ 0.0126
+0.48%
$ 1.26 million $ 71,903
Feb 15, 3 AM $ 0.0125
+0.04%
$ 1.25 million $ 70,846
Feb 15, 2 AM $ 0.0125
+0.02%
$ 1.25 million $ 70,326
Feb 15, 1 AM $ 0.0125
+0.30%
$ 1.25 million $ 69,547
Feb 15, 12 AM $ 0.0125
-1.18%
$ 1.25 million $ 69,585
Feb 14, 11 PM $ 0.0127
-0.38%
$ 1.27 million $ 69,330
Feb 14, 10 PM $ 0.0127
+1.08%
$ 1.27 million $ 69,475
Feb 14, 9 PM $ 0.0126
+0.06%
$ 1.26 million $ 68,887
Feb 14, 8 PM $ 0.0126
-0.15%
$ 1.26 million $ 68,730
Feb 14, 7 PM $ 0.0126
-0.03%
$ 1.26 million $ 69,085
Feb 14, 6 PM $ 0.0126
+0.12%
$ 1.26 million $ 69,449
Feb 14, 5 PM $ 0.0126
+0.89%
$ 1.25 million $ 70,398
Feb 14, 4 PM $ 0.0124
-0.04%
$ 1.24 million $ 69,843
Feb 14, 3 PM $ 0.0125
+0.05%
$ 1.25 million $ 70,667
Feb 14, 2 PM $ 0.0124
+0.20%
$ 1.24 million $ 73,490
Feb 14, 1 PM $ 0.0124
+0.10%
$ 1.24 million $ 73,806
Feb 14, 12 PM $ 0.0124
-0.17%
$ 1.24 million $ 74,001
Feb 14, 11 AM $ 0.0124
+1.77%
$ 1.24 million $ 74,147
Feb 14, 10 AM $ 0.0122
-0.29%
$ 1.22 million $ 73,518
Feb 14, 9 AM $ 0.0122
-0.20%
$ 1.23 million $ 75,567
Feb 14, 8 AM $ 0.0123
-0.08%
$ 1.23 million $ 74,914
Feb 14, 7 AM $ 0.0123
+0.92%
$ 1.23 million $ 74,718
Feb 14, 6 AM $ 0.0122
-0.11%
$ 1.22 million $ 73,907
Feb 14, 5 AM $ 0.0122
-0.06%
$ 1.22 million $ 73,895
Feb 14, 4 AM $ 0.0122
-0.12%
$ 1.22 million $ 73,758
Feb 14, 3 AM $ 0.0122
+0.19%
$ 1.22 million $ 73,858
Feb 14, 2 AM $ 0.0122
-0.06%
$ 1.22 million $ 73,743
Feb 14, 1 AM $ 0.0122
+0.04%
$ 1.22 million $ 74,593
Feb 14, 12 AM $ 0.0122
-0.04%
$ 1.22 million $ 74,544
Feb 13, 11 PM $ 0.0122
+0.11%
$ 1.22 million $ 74,424
Feb 13, 10 PM $ 0.0122
-0.16%
$ 1.22 million $ 74,425
Feb 13, 9 PM $ 0.0122
+0.16%
$ 1.22 million $ 74,344
Feb 13, 8 PM $ 0.0122
-0.29%
$ 1.22 million $ 75,375
Feb 13, 7 PM $ 0.0122
+0.54%
$ 1.22 million $ 74,449
Feb 13, 6 PM $ 0.0122
+0.08%
$ 1.22 million $ 74,102
Feb 13, 5 PM $ 0.0122
+0.70%
$ 1.22 million $ 74,184
Feb 13, 4 PM $ 0.0121
+0.12%
$ 1.21 million $ 73,989
Feb 13, 3 PM $ 0.0121
+3.24%
$ 1.21 million $ 72,898
Feb 13, 2 PM $ 0.0117
+0.03%
$ 1.17 million $ 71,236
Feb 13, 1 PM $ 0.0117
+0.07%
$ 1.17 million $ 70,109
Feb 13, 12 PM $ 0.0117
-0.25%
$ 1.17 million $ 70,518
Feb 13, 11 AM $ 0.0117
+0.24%
$ 1.17 million $ 69,831
Feb 13, 10 AM $ 0.0117
+1.16%
$ 1.17 million $ 68,942
Feb 13, 9 AM $ 0.0116
+0.10%
$ 1.16 million $ 68,528
Feb 13, 8 AM $ 0.0116
+0.32%
$ 1.16 million $ 68,113
Feb 13, 7 AM $ 0.0115
+0.37%
$ 1.15 million $ 69,146
Feb 13, 6 AM $ 0.0115
+0.74%
$ 1.15 million $ 69,060