Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.00753
-0.32%
$753,063 $11,854
Apr 9, 6 AM $0.00755
+0.08%
$755,449 $20,455
Apr 9, 5 AM $0.00755
+0.05%
$754,855 $20,823
Apr 9, 4 AM $0.00755
-0.07%
$754,504 $21,144
Apr 9, 3 AM $0.00755
-0.08%
$755,043 $21,528
Apr 9, 2 AM $0.00756
+0.15%
$756,390 $22,089
Apr 9, 1 AM $0.00755
-0.23%
$755,239 $21,630
Apr 9, 12 AM $0.00757
-0.07%
$756,971 $21,255
Apr 8, 11 PM $0.00757
+0.03%
$757,491 $20,913
Apr 8, 10 PM $0.00757
-0.87%
$757,295 $20,481
Apr 8, 9 PM $0.00764
-0.27%
$763,913 $20,761
Apr 8, 8 PM $0.00766
+0.21%
$765,946 $20,783
Apr 8, 7 PM $0.00764
+0.75%
$764,372 $19,798
Apr 8, 6 PM $0.00759
-0.30%
$758,688 $19,423
Apr 8, 5 PM $0.00761
+0.25%
$760,995 $20,024
Apr 8, 4 PM $0.00759
-0.01%
$759,124 $20,013
Apr 8, 3 PM $0.00759
-0.84%
$759,195 $19,913
Apr 8, 2 PM $0.00766
-0.53%
$765,589 $20,041
Apr 8, 1 PM $0.0077
+0.77%
$769,643 $20,117
Apr 8, 12 PM $0.00764
+0.03%
$763,730 $19,899
Apr 8, 11 AM $0.00764
-0.05%
$763,536 $20,202
Apr 8, 10 AM $0.00764
-0.11%
$763,920 $20,538
Apr 8, 9 AM $0.00765
-0.15%
$764,782 $21,084
Apr 8, 8 AM $0.00766
+0.12%
$765,898 $21,305
Apr 8, 7 AM $0.00765
-5.44%
$764,970 $21,554
Apr 8, 6 AM $0.00809
-1.63%
$808,944 $13,091
Apr 8, 5 AM $0.00822
-0.04%
$822,321 $12,733
Apr 8, 4 AM $0.00821
-0.17%
$821,458 $12,470
Apr 8, 3 AM $0.00823
+0.58%
$822,859 $12,258
Apr 8, 2 AM $0.00818
+0.11%
$818,105 $13,606
Apr 8, 1 AM $0.00817
-0.09%
$817,209 $14,176
Apr 8, 12 AM $0.00818
-0.18%
$817,936 $14,748
Apr 7, 11 PM $0.00819
+0.57%
$819,410 $15,628
Apr 7, 10 PM $0.00815
+2.81%
$814,772 $16,156
Apr 7, 9 PM $0.00792
+0.09%
$791,523 $16,466
Apr 7, 8 PM $0.00792
+0.33%
$791,777 $16,554
Apr 7, 7 PM $0.00789
+0.15%
$789,180 $16,754
Apr 7, 6 PM $0.00788
+2.83%
$787,962 $17,214
Apr 7, 5 PM $0.00766
-0.35%
$766,273 $16,659
Apr 7, 4 PM $0.00769
+0.12%
$768,971 $16,647
Apr 7, 3 PM $0.00768
-0.09%
$768,033 $16,708
Apr 7, 2 PM $0.00769
-0.34%
$768,697 $16,415
Apr 7, 1 PM $0.00771
-0.42%
$771,290 $16,032
Apr 7, 12 PM $0.00775
-0.52%
$774,581 $16,108
Apr 7, 11 AM $0.00779
+0.12%
$778,668 $18,332
Apr 7, 10 AM $0.00778
-1.65%
$777,737 $18,097
Apr 7, 9 AM $0.00791
+0.33%
$790,819 $17,759
Apr 7, 8 AM $0.00788
-0.38%
$788,227 $17,606
Apr 7, 7 AM $0.00791
+0.50%
$791,268 $17,849
Apr 7, 6 AM $0.00787
-0.16%
$787,339 $28,334