Solanium Historical Data

SLIM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0121
-0.15%
$ 1.21 million $ 67,651
Feb 17, 8 AM $ 0.0121
+0.02%
$ 1.21 million $ 67,890
Feb 17, 7 AM $ 0.0121
-0.07%
$ 1.21 million $ 68,561
Feb 17, 6 AM $ 0.0121
+0.22%
$ 1.21 million $ 68,738
Feb 17, 5 AM $ 0.0121
-0.04%
$ 1.21 million $ 68,689
Feb 17, 4 AM $ 0.0121
-0.95%
$ 1.21 million $ 68,455
Feb 17, 3 AM $ 0.0122
-0.70%
$ 1.22 million $ 68,939
Feb 17, 2 AM $ 0.0123
+1.32%
$ 1.23 million $ 68,864
Feb 17, 1 AM $ 0.0121
+0.40%
$ 1.22 million $ 69,057
Feb 17, 12 AM $ 0.0121
-0.29%
$ 1.21 million $ 68,975
Feb 16, 11 PM $ 0.0121
-0.36%
$ 1.21 million $ 68,784
Feb 16, 10 PM $ 0.0122
+1.82%
$ 1.22 million $ 68,838
Feb 16, 9 PM $ 0.012
-1.05%
$ 1.2 million $ 68,608
Feb 16, 8 PM $ 0.0121
+0.49%
$ 1.21 million $ 69,245
Feb 16, 7 PM $ 0.012
+0.19%
$ 1.2 million $ 69,790
Feb 16, 6 PM $ 0.012
-0.03%
$ 1.2 million $ 69,708
Feb 16, 5 PM $ 0.012
+0.04%
$ 1.2 million $ 70,160
Feb 16, 4 PM $ 0.012
+0.06%
$ 1.2 million $ 70,673
Feb 16, 3 PM $ 0.012
-1.02%
$ 1.2 million $ 70,269
Feb 16, 2 PM $ 0.0121
-0.94%
$ 1.21 million $ 70,636
Feb 16, 1 PM $ 0.0122
-0.44%
$ 1.22 million $ 71,315
Feb 16, 12 PM $ 0.0123
+0.29%
$ 1.23 million $ 71,385
Feb 16, 11 AM $ 0.0123
+0.61%
$ 1.23 million $ 71,097
Feb 16, 10 AM $ 0.0122
+0.08%
$ 1.22 million $ 70,918
Feb 16, 9 AM $ 0.0122
+0.04%
$ 1.22 million $ 70,908
Feb 16, 8 AM $ 0.0122
+0.13%
$ 1.22 million $ 70,778
Feb 16, 7 AM $ 0.0121
-0.33%
$ 1.21 million $ 70,682
Feb 16, 6 AM $ 0.0122
+0.51%
$ 1.22 million $ 70,351
Feb 16, 5 AM $ 0.0121
-0.42%
$ 1.21 million $ 70,996
Feb 16, 4 AM $ 0.0122
+0.01%
$ 1.22 million $ 71,488
Feb 16, 3 AM $ 0.0122
-1.40%
$ 1.22 million $ 71,948
Feb 16, 2 AM $ 0.0123
-0.19%
$ 1.23 million $ 72,652
Feb 16, 1 AM $ 0.0124
+0.10%
$ 1.24 million $ 72,856
Feb 16, 12 AM $ 0.0123
+0.02%
$ 1.23 million $ 72,669
Feb 15, 11 PM $ 0.0123
-0.06%
$ 1.23 million $ 72,991
Feb 15, 10 PM $ 0.0124
+0.04%
$ 1.24 million $ 72,929
Feb 15, 9 PM $ 0.0123
+0.01%
$ 1.23 million $ 73,323
Feb 15, 8 PM $ 0.0123
+0.07%
$ 1.23 million $ 72,874
Feb 15, 7 PM $ 0.0123
-0.18%
$ 1.23 million $ 73,160
Feb 15, 6 PM $ 0.0124
-0.10%
$ 1.24 million $ 73,479
Feb 15, 5 PM $ 0.0124
+0.62%
$ 1.24 million $ 72,854
Feb 15, 4 PM $ 0.0123
-0.52%
$ 1.23 million $ 73,273
Feb 15, 3 PM $ 0.0124
-0.65%
$ 1.24 million $ 72,915
Feb 15, 2 PM $ 0.0124
-0.85%
$ 1.25 million $ 72,427
Feb 15, 1 PM $ 0.0125
-1.22%
$ 1.25 million $ 72,103
Feb 15, 12 PM $ 0.0127
-0.86%
$ 1.27 million $ 71,407
Feb 15, 11 AM $ 0.0128
+0.11%
$ 1.28 million $ 72,393
Feb 15, 10 AM $ 0.0128
-0.17%
$ 1.28 million $ 72,163
Feb 15, 9 AM $ 0.0128
-0.04%
$ 1.28 million $ 71,800
Feb 15, 8 AM $ 0.0128
+0.23%
$ 1.28 million $ 72,412