Solanium Historical Data

SLIM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0115
-0.13%
$ 1.15 million $ 69,141
Feb 19, 10 AM $ 0.0115
+0.03%
$ 1.15 million $ 69,456
Feb 19, 9 AM $ 0.0115
-0.11%
$ 1.15 million $ 70,082
Feb 19, 8 AM $ 0.0115
-0.06%
$ 1.15 million $ 70,562
Feb 19, 7 AM $ 0.0115
-0.07%
$ 1.15 million $ 70,395
Feb 19, 6 AM $ 0.0115
+0.33%
$ 1.15 million $ 70,698
Feb 19, 5 AM $ 0.0115
-0.04%
$ 1.15 million $ 71,123
Feb 19, 4 AM $ 0.0115
-0.04%
$ 1.15 million $ 71,060
Feb 19, 3 AM $ 0.0115
+0.18%
$ 1.15 million $ 70,560
Feb 19, 2 AM $ 0.0115
-0.27%
$ 1.15 million $ 69,606
Feb 19, 1 AM $ 0.0115
+0.35%
$ 1.15 million $ 69,213
Feb 19, 12 AM $ 0.0115
-0.02%
$ 1.15 million $ 68,644
Feb 18, 11 PM $ 0.0115
+0.45%
$ 1.15 million $ 68,519
Feb 18, 10 PM $ 0.0114
+0.09%
$ 1.14 million $ 68,960
Feb 18, 9 PM $ 0.0114
-0.33%
$ 1.14 million $ 69,463
Feb 18, 8 PM $ 0.0114
+0.39%
$ 1.14 million $ 70,883
Feb 18, 7 PM $ 0.0114
-3.35%
$ 1.14 million $ 70,702
Feb 18, 6 PM $ 0.0118
-0.22%
$ 1.18 million $ 70,738
Feb 18, 5 PM $ 0.0118
+0.07%
$ 1.18 million $ 70,235
Feb 18, 4 PM $ 0.0118
-0.13%
$ 1.18 million $ 70,151
Feb 18, 3 PM $ 0.0118
+0.03%
$ 1.18 million $ 69,867
Feb 18, 2 PM $ 0.0118
-0.79%
$ 1.18 million $ 70,074
Feb 18, 1 PM $ 0.0119
-0.05%
$ 1.19 million $ 69,688
Feb 18, 12 PM $ 0.012
-0.11%
$ 1.2 million $ 69,784
Feb 18, 11 AM $ 0.012
-0.91%
$ 1.2 million $ 69,550
Feb 18, 10 AM $ 0.0121
-0.10%
$ 1.21 million $ 69,749
Feb 18, 9 AM $ 0.0121
+0.35%
$ 1.21 million $ 69,601
Feb 18, 8 AM $ 0.012
+0.31%
$ 1.2 million $ 69,226
Feb 18, 7 AM $ 0.012
-0.18%
$ 1.2 million $ 69,060
Feb 18, 6 AM $ 0.012
+0.01%
$ 1.2 million $ 69,065
Feb 18, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 68,499
Feb 18, 4 AM $ 0.012
-0.22%
$ 1.2 million $ 68,896
Feb 18, 3 AM $ 0.0121
-0.05%
$ 1.21 million $ 68,593
Feb 18, 2 AM $ 0.0121
+0.96%
$ 1.21 million $ 68,906
Feb 18, 1 AM $ 0.0119
-1.16%
$ 1.19 million $ 68,963
Feb 18, 12 AM $ 0.0121
+0.07%
$ 1.21 million $ 69,478
Feb 17, 11 PM $ 0.0121
+0.14%
$ 1.21 million $ 69,847
Feb 17, 10 PM $ 0.0121
+0.29%
$ 1.21 million $ 69,278
Feb 17, 9 PM $ 0.012
-0.18%
$ 1.2 million $ 69,095
Feb 17, 8 PM $ 0.012
+0.06%
$ 1.2 million $ 67,824
Feb 17, 7 PM $ 0.012
+0.14%
$ 1.2 million $ 67,181
Feb 17, 6 PM $ 0.012
+1.82%
$ 1.2 million $ 66,930
Feb 17, 5 PM $ 0.0118
-2.11%
$ 1.18 million $ 66,445
Feb 17, 4 PM $ 0.0121
+0.69%
$ 1.21 million $ 66,223
Feb 17, 3 PM $ 0.012
+0.15%
$ 1.2 million $ 66,871
Feb 17, 2 PM $ 0.012
-0.12%
$ 1.2 million $ 67,306
Feb 17, 1 PM $ 0.0121
+0.57%
$ 1.21 million $ 66,703
Feb 17, 12 PM $ 0.012
-0.57%
$ 1.2 million $ 66,964
Feb 17, 11 AM $ 0.0121
-0.02%
$ 1.21 million $ 66,861
Feb 17, 10 AM $ 0.0121
+0.08%
$ 1.21 million $ 67,163