Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.00705
-0.06%
$704,801 $21,888
Apr 11, 7 AM $0.00705
+0.01%
$705,220 $22,280
Apr 11, 6 AM $0.00705
+0.09%
$705,162 $22,300
Apr 11, 5 AM $0.00705
-0.03%
$704,525 $22,601
Apr 11, 4 AM $0.00705
-0.42%
$704,718 $22,582
Apr 11, 3 AM $0.00708
-0.01%
$707,723 $22,587
Apr 11, 2 AM $0.00708
+0.14%
$707,801 $22,669
Apr 11, 1 AM $0.00707
-0.26%
$706,844 $22,785
Apr 11, 12 AM $0.00709
-0.13%
$708,689 $22,819
Apr 10, 11 PM $0.0071
+0.61%
$709,634 $23,784
Apr 10, 10 PM $0.00705
-0.39%
$705,351 $23,810
Apr 10, 9 PM $0.00708
-0.28%
$708,107 $24,593
Apr 10, 8 PM $0.0071
+0.12%
$710,071 $24,575
Apr 10, 7 PM $0.00709
+0.03%
$709,211 $24,461
Apr 10, 6 PM $0.00709
+0.66%
$708,988 $24,368
Apr 10, 5 PM $0.00704
+0.17%
$704,331 $23,698
Apr 10, 4 PM $0.00704
+0.16%
$703,811 $23,444
Apr 10, 3 PM $0.00703
+0.76%
$703,353 $23,429
Apr 10, 2 PM $0.00698
-0.27%
$698,031 $23,425
Apr 10, 1 PM $0.007
+0.66%
$699,952 $23,235
Apr 10, 12 PM $0.00695
+0.54%
$695,395 $23,105
Apr 10, 11 AM $0.00692
-4.60%
$691,678 $22,504
Apr 10, 10 AM $0.00725
-3.63%
$725,057 $12,230
Apr 10, 9 AM $0.00752
+0.05%
$752,354 $12,054
Apr 10, 8 AM $0.00752
+0.02%
$751,944 $12,056
Apr 10, 7 AM $0.00752
-0.02%
$751,761 $11,684
Apr 10, 6 AM $0.00752
-0.04%
$751,874 $11,625
Apr 10, 5 AM $0.00752
+0.20%
$752,188 $11,413
Apr 10, 4 AM $0.00751
-0.37%
$750,701 $11,328
Apr 10, 3 AM $0.00754
+0.00%
$753,513 $11,273
Apr 10, 2 AM $0.00754
-0.52%
$753,534 $11,089
Apr 10, 1 AM $0.00758
-0.22%
$757,501 $10,092
Apr 10, 12 AM $0.00759
+0.18%
$759,179 $10,127
Apr 9, 11 PM $0.00758
-2.80%
$757,829 $10,123
Apr 9, 10 PM $0.0078
+2.57%
$779,675 $10,480
Apr 9, 9 PM $0.0076
-0.59%
$760,129 $9,637
Apr 9, 8 PM $0.00765
+0.00%
$764,666 $9,834
Apr 9, 7 PM $0.00765
-0.10%
$764,680 $10,802
Apr 9, 6 PM $0.00765
-0.10%
$765,483 $11,287
Apr 9, 5 PM $0.00766
+1.72%
$766,229 $11,164
Apr 9, 4 PM $0.00753
+0.10%
$753,252 $11,140
Apr 9, 3 PM $0.00753
+0.28%
$752,536 $11,170
Apr 9, 2 PM $0.0075
-0.32%
$750,467 $11,319
Apr 9, 1 PM $0.00753
+0.02%
$752,889 $11,829
Apr 9, 12 PM $0.00753
-0.03%
$752,774 $11,900
Apr 9, 11 AM $0.00753
-0.05%
$752,965 $11,952
Apr 9, 10 AM $0.00753
-0.09%
$753,327 $11,896
Apr 9, 9 AM $0.00754
+0.02%
$753,981 $11,922
Apr 9, 8 AM $0.00754
+0.10%
$753,852 $11,861
Apr 9, 7 AM $0.00753
-0.32%
$753,063 $11,854