Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.00681
+0.03%
$681,460 $14,236
Apr 13, 9 AM $0.00681
-0.09%
$681,284 $14,571
Apr 13, 8 AM $0.00682
+0.03%
$681,921 $14,552
Apr 13, 7 AM $0.00682
+0.16%
$681,700 $14,177
Apr 13, 6 AM $0.00681
-0.03%
$680,608 $14,224
Apr 13, 5 AM $0.00681
+0.03%
$680,784 $14,278
Apr 13, 4 AM $0.00681
-0.04%
$680,607 $14,249
Apr 13, 3 AM $0.00681
+0.04%
$680,891 $14,193
Apr 13, 2 AM $0.00681
-0.10%
$680,608 $14,048
Apr 13, 1 AM $0.00681
-0.03%
$681,301 $13,775
Apr 13, 12 AM $0.00681
+0.02%
$681,473 $14,104
Apr 12, 11 PM $0.00681
-0.03%
$681,311 $14,166
Apr 12, 10 PM $0.00682
+0.12%
$681,509 $13,939
Apr 12, 9 PM $0.00681
-0.05%
$680,700 $13,459
Apr 12, 8 PM $0.00681
+0.04%
$681,043 $13,066
Apr 12, 7 PM $0.00681
+0.22%
$680,796 $12,867
Apr 12, 6 PM $0.00679
+0.23%
$679,301 $12,528
Apr 12, 5 PM $0.00678
+0.15%
$677,754 $12,064
Apr 12, 4 PM $0.00677
-1.87%
$676,768 $12,018
Apr 12, 3 PM $0.0069
+0.42%
$689,681 $11,526
Apr 12, 2 PM $0.00687
-0.02%
$686,767 $10,901
Apr 12, 1 PM $0.00687
+1.24%
$686,901 $10,504
Apr 12, 12 PM $0.00678
+0.07%
$678,458 $10,447
Apr 12, 11 AM $0.00678
-0.04%
$678,002 $10,236
Apr 12, 10 AM $0.00678
-1.50%
$678,301 $10,177
Apr 12, 9 AM $0.00689
-0.11%
$688,622 $9,869
Apr 12, 8 AM $0.00689
-0.23%
$689,401 $9,959
Apr 12, 7 AM $0.00691
+0.01%
$690,991 $9,928
Apr 12, 6 AM $0.00691
+0.75%
$690,900 $9,937
Apr 12, 5 AM $0.00686
-0.65%
$685,770 $9,880
Apr 12, 4 AM $0.0069
-0.22%
$690,283 $9,965
Apr 12, 3 AM $0.00692
-0.63%
$691,800 $10,111
Apr 12, 2 AM $0.00696
+0.05%
$696,155 $10,032
Apr 12, 1 AM $0.00696
-2.50%
$695,801 $10,037
Apr 12, 12 AM $0.00714
+0.20%
$713,612 $9,642
Apr 11, 11 PM $0.00712
-0.19%
$712,175 $9,595
Apr 11, 10 PM $0.00714
+0.17%
$713,500 $9,643
Apr 11, 9 PM $0.00712
+0.04%
$712,281 $9,828
Apr 11, 8 PM $0.00712
+0.00%
$712,000 $9,889
Apr 11, 7 PM $0.00712
+1.12%
$712,029 $9,964
Apr 11, 6 PM $0.00704
+0.15%
$704,128 $9,908
Apr 11, 5 PM $0.00703
+0.03%
$703,084 $10,598
Apr 11, 4 PM $0.00703
-0.20%
$702,906 $10,799
Apr 11, 3 PM $0.00704
+0.05%
$704,316 $10,875
Apr 11, 2 PM $0.00704
+0.22%
$703,951 $10,880
Apr 11, 1 PM $0.00704
-0.01%
$703,814 $10,935
Apr 11, 12 PM $0.00704
+0.19%
$703,881 $11,056
Apr 11, 11 AM $0.00703
-0.44%
$702,567 $11,565
Apr 11, 10 AM $0.00706
-0.39%
$705,664 $21,956
Apr 11, 9 AM $0.00708
+0.41%
$708,417 $22,053