Solanium Historical Data

SLIM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.012
-0.10%
$ 1.2 million $ 126,675
Feb 21, 12 PM $ 0.012
-0.14%
$ 1.2 million $ 126,486
Feb 21, 11 AM $ 0.0121
+0.12%
$ 1.21 million $ 125,507
Feb 21, 10 AM $ 0.012
-0.38%
$ 1.2 million $ 125,280
Feb 21, 9 AM $ 0.0121
+1.23%
$ 1.21 million $ 126,527
Feb 21, 8 AM $ 0.0119
+0.34%
$ 1.19 million $ 125,055
Feb 21, 7 AM $ 0.0119
-0.29%
$ 1.19 million $ 125,648
Feb 21, 6 AM $ 0.0119
+0.72%
$ 1.19 million $ 106,244
Feb 21, 5 AM $ 0.0119
-0.07%
$ 1.19 million $ 105,853
Feb 21, 4 AM $ 0.0119
+0.06%
$ 1.19 million $ 105,577
Feb 21, 3 AM $ 0.0119
-0.65%
$ 1.19 million $ 104,705
Feb 21, 2 AM $ 0.0119
+0.63%
$ 1.19 million $ 105,155
Feb 21, 1 AM $ 0.0118
-0.61%
$ 1.18 million $ 103,737
Feb 21, 12 AM $ 0.0119
+0.03%
$ 1.19 million $ 103,896
Feb 20, 11 PM $ 0.0119
-1.87%
$ 1.19 million $ 102,593
Feb 20, 10 PM $ 0.0121
+1.47%
$ 1.21 million $ 102,783
Feb 20, 9 PM $ 0.012
+0.13%
$ 1.2 million $ 102,069
Feb 20, 8 PM $ 0.0119
+0.04%
$ 1.19 million $ 101,029
Feb 20, 7 PM $ 0.0119
-0.01%
$ 1.19 million $ 100,483
Feb 20, 6 PM $ 0.0119
+1.14%
$ 1.19 million $ 98,624
Feb 20, 5 PM $ 0.0118
+0.23%
$ 1.18 million $ 96,035
Feb 20, 4 PM $ 0.0118
-0.38%
$ 1.18 million $ 94,742
Feb 20, 3 PM $ 0.0118
+0.13%
$ 1.18 million $ 90,104
Feb 20, 2 PM $ 0.0118
+0.63%
$ 1.18 million $ 67,674
Feb 20, 1 PM $ 0.0117
-1.80%
$ 1.17 million $ 68,072
Feb 20, 12 PM $ 0.0119
-0.04%
$ 1.19 million $ 68,374
Feb 20, 11 AM $ 0.0119
+0.82%
$ 1.19 million $ 69,249
Feb 20, 10 AM $ 0.0118
+0.46%
$ 1.18 million $ 69,480
Feb 20, 9 AM $ 0.0118
+0.05%
$ 1.18 million $ 68,583
Feb 20, 8 AM $ 0.0117
-0.30%
$ 1.18 million $ 68,172
Feb 20, 7 AM $ 0.0118
+0.08%
$ 1.18 million $ 68,100
Feb 20, 6 AM $ 0.0118
+0.83%
$ 1.18 million $ 68,368
Feb 20, 5 AM $ 0.0117
+0.34%
$ 1.16 million $ 67,893
Feb 20, 4 AM $ 0.0116
+0.21%
$ 1.16 million $ 68,335
Feb 20, 3 AM $ 0.0116
-0.04%
$ 1.16 million $ 68,639
Feb 20, 2 AM $ 0.0116
-0.27%
$ 1.16 million $ 68,905
Feb 20, 1 AM $ 0.0117
+0.07%
$ 1.16 million $ 69,187
Feb 20, 12 AM $ 0.0116
+1.86%
$ 1.16 million $ 69,417
Feb 19, 11 PM $ 0.0114
-0.31%
$ 1.15 million $ 69,895
Feb 19, 10 PM $ 0.0114
+0.13%
$ 1.14 million $ 70,154
Feb 19, 9 PM $ 0.0114
+0.08%
$ 1.15 million $ 69,951
Feb 19, 8 PM $ 0.0114
-0.07%
$ 1.14 million $ 69,449
Feb 19, 7 PM $ 0.0114
-0.34%
$ 1.14 million $ 70,028
Feb 19, 6 PM $ 0.0114
+1.41%
$ 1.14 million $ 70,059
Feb 19, 5 PM $ 0.0113
-1.41%
$ 1.13 million $ 70,770
Feb 19, 4 PM $ 0.0114
-0.12%
$ 1.15 million $ 70,298
Feb 19, 3 PM $ 0.0114
-0.52%
$ 1.14 million $ 70,470
Feb 19, 2 PM $ 0.0115
+0.24%
$ 1.15 million $ 69,985
Feb 19, 1 PM $ 0.0114
-0.56%
$ 1.14 million $ 69,712
Feb 19, 12 PM $ 0.0115
+0.06%
$ 1.15 million $ 69,643