Solanium Historical Data

SLIM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0113
-0.84%
$ 1.13 million $ 83,564
Feb 23, 2 PM $ 0.0114
+0.22%
$ 1.14 million $ 83,612
Feb 23, 1 PM $ 0.0114
+0.01%
$ 1.14 million $ 83,572
Feb 23, 12 PM $ 0.0114
+0.48%
$ 1.14 million $ 83,600
Feb 23, 11 AM $ 0.0113
-0.24%
$ 1.13 million $ 83,010
Feb 23, 10 AM $ 0.0113
+0.06%
$ 1.13 million $ 82,957
Feb 23, 9 AM $ 0.0113
+0.62%
$ 1.13 million $ 82,979
Feb 23, 8 AM $ 0.0113
+0.03%
$ 1.13 million $ 82,839
Feb 23, 7 AM $ 0.0113
+0.08%
$ 1.13 million $ 82,681
Feb 23, 6 AM $ 0.0113
+0.70%
$ 1.13 million $ 84,199
Feb 23, 5 AM $ 0.0112
+1.40%
$ 1.12 million $ 79,068
Feb 23, 4 AM $ 0.011
-0.09%
$ 1.1 million $ 70,764
Feb 23, 3 AM $ 0.011
-0.79%
$ 1.1 million $ 70,174
Feb 23, 2 AM $ 0.0111
-0.16%
$ 1.11 million $ 70,528
Feb 23, 1 AM $ 0.0111
-5.30%
$ 1.11 million $ 83,114
Feb 23, 12 AM $ 0.0118
-1.03%
$ 1.18 million $ 82,407
Feb 22, 11 PM $ 0.0119
+0.14%
$ 1.19 million $ 82,229
Feb 22, 10 PM $ 0.0119
+0.56%
$ 1.19 million $ 81,983
Feb 22, 9 PM $ 0.0118
+0.62%
$ 1.18 million $ 82,243
Feb 22, 8 PM $ 0.0117
-0.24%
$ 1.17 million $ 82,566
Feb 22, 7 PM $ 0.0118
+0.25%
$ 1.18 million $ 82,035
Feb 22, 6 PM $ 0.0117
-0.39%
$ 1.17 million $ 81,577
Feb 22, 5 PM $ 0.0118
-0.10%
$ 1.18 million $ 81,216
Feb 22, 4 PM $ 0.0118
-1.37%
$ 1.18 million $ 80,762
Feb 22, 3 PM $ 0.012
+0.10%
$ 1.2 million $ 80,549
Feb 22, 2 PM $ 0.0119
-0.12%
$ 1.19 million $ 80,724
Feb 22, 1 PM $ 0.012
-0.68%
$ 1.2 million $ 80,444
Feb 22, 12 PM $ 0.012
+0.35%
$ 1.2 million $ 79,872
Feb 22, 11 AM $ 0.012
-0.24%
$ 1.2 million $ 80,953
Feb 22, 10 AM $ 0.012
+0.21%
$ 1.2 million $ 80,885
Feb 22, 9 AM $ 0.012
-0.32%
$ 1.2 million $ 80,856
Feb 22, 8 AM $ 0.012
+0.01%
$ 1.2 million $ 80,129
Feb 22, 7 AM $ 0.012
+0.16%
$ 1.2 million $ 79,902
Feb 22, 6 AM $ 0.0121
+0.58%
$ 1.21 million $ 98,094
Feb 22, 5 AM $ 0.012
+0.02%
$ 1.2 million $ 96,745
Feb 22, 4 AM $ 0.012
-0.02%
$ 1.2 million $ 86,939
Feb 22, 3 AM $ 0.012
+0.08%
$ 1.2 million $ 88,382
Feb 22, 2 AM $ 0.012
-0.15%
$ 1.2 million $ 88,208
Feb 22, 1 AM $ 0.012
-0.03%
$ 1.2 million $ 88,957
Feb 22, 12 AM $ 0.012
-0.39%
$ 1.2 million $ 88,965
Feb 21, 11 PM $ 0.012
+0.01%
$ 1.2 million $ 90,150
Feb 21, 10 PM $ 0.012
-0.56%
$ 1.21 million $ 90,835
Feb 21, 9 PM $ 0.0121
-0.41%
$ 1.21 million $ 90,808
Feb 21, 8 PM $ 0.0122
-2.37%
$ 1.22 million $ 92,102
Feb 21, 7 PM $ 0.0125
+0.05%
$ 1.25 million $ 92,774
Feb 21, 6 PM $ 0.0125
+0.24%
$ 1.25 million $ 95,181
Feb 21, 5 PM $ 0.0124
+1.93%
$ 1.24 million $ 96,350
Feb 21, 4 PM $ 0.0122
-0.18%
$ 1.23 million $ 98,612
Feb 21, 3 PM $ 0.0122
+0.29%
$ 1.22 million $ 102,762
Feb 21, 2 PM $ 0.0122
+1.25%
$ 1.22 million $ 127,232