Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.00703
+0.12%
$703,132 $14,526
Apr 15, 10 AM $0.00702
+0.00%
$702,256 $14,820
Apr 15, 9 AM $0.00702
+0.00%
$702,267 $15,089
Apr 15, 8 AM $0.00702
-0.08%
$702,257 $15,095
Apr 15, 7 AM $0.00703
-0.19%
$702,834 $14,845
Apr 15, 6 AM $0.00704
-0.11%
$704,174 $14,553
Apr 15, 5 AM $0.00705
-0.06%
$704,963 $14,009
Apr 15, 4 AM $0.00705
+0.02%
$705,400 $13,539
Apr 15, 3 AM $0.00705
+0.05%
$705,288 $13,566
Apr 15, 2 AM $0.00705
-0.06%
$704,969 $13,574
Apr 15, 1 AM $0.00705
+0.22%
$705,372 $13,438
Apr 15, 12 AM $0.00705
+0.19%
$704,991 $13,393
Apr 14, 11 PM $0.00707
-1.24%
$707,137 $13,134
Apr 14, 10 PM $0.00716
-0.93%
$715,988 $13,205
Apr 14, 9 PM $0.00723
+0.10%
$722,720 $13,218
Apr 14, 8 PM $0.00722
-0.10%
$722,030 $13,292
Apr 14, 7 PM $0.00723
+0.00%
$722,722 $13,168
Apr 14, 6 PM $0.00723
-0.11%
$722,705 $13,398
Apr 14, 5 PM $0.00724
-0.04%
$723,527 $13,704
Apr 14, 4 PM $0.00724
-0.09%
$723,785 $13,494
Apr 14, 3 PM $0.00724
+0.15%
$724,419 $13,206
Apr 14, 2 PM $0.00723
+0.00%
$723,300 $12,693
Apr 14, 1 PM $0.00723
-0.04%
$723,300 $12,432
Apr 14, 12 PM $0.00724
+0.04%
$723,567 $11,750
Apr 14, 11 AM $0.00723
-0.21%
$723,300 $11,529
Apr 14, 10 AM $0.00725
+0.55%
$724,796 $11,085
Apr 14, 9 AM $0.00721
+0.00%
$720,837 $10,679
Apr 14, 8 AM $0.00721
+0.92%
$720,868 $10,441
Apr 14, 7 AM $0.00714
+0.02%
$714,298 $10,395
Apr 14, 6 AM $0.00714
+0.10%
$714,166 $10,413
Apr 14, 5 AM $0.00713
+0.09%
$713,459 $10,205
Apr 14, 4 AM $0.00713
-0.07%
$712,844 $10,196
Apr 14, 3 AM $0.00713
+0.03%
$713,320 $10,189
Apr 14, 2 AM $0.00713
+0.07%
$713,099 $10,121
Apr 14, 1 AM $0.00713
-0.09%
$712,618 $10,597
Apr 14, 12 AM $0.00713
+0.02%
$713,237 $10,634
Apr 13, 11 PM $0.00713
+2.28%
$713,101 $10,674
Apr 13, 10 PM $0.00697
+0.14%
$697,188 $10,905
Apr 13, 9 PM $0.00696
+0.05%
$696,222 $11,186
Apr 13, 8 PM $0.00696
-0.02%
$695,900 $11,584
Apr 13, 7 PM $0.00696
+0.02%
$696,064 $11,862
Apr 13, 6 PM $0.00696
+0.00%
$695,900 $12,013
Apr 13, 5 PM $0.00696
+1.07%
$695,900 $12,278
Apr 13, 4 PM $0.00689
+0.08%
$688,564 $12,309
Apr 13, 3 PM $0.00688
+1.04%
$688,037 $12,797
Apr 13, 2 PM $0.00682
+0.26%
$681,982 $13,403
Apr 13, 1 PM $0.0068
+0.00%
$680,200 $13,859
Apr 13, 12 PM $0.0068
-0.18%
$680,200 $13,918
Apr 13, 11 AM $0.00681
+0.00%
$681,453 $13,983
Apr 13, 10 AM $0.00681
+0.03%
$681,460 $14,236