Solanium Historical Data

SLIM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0123
+1.12%
$ 1.23 million $ 101,545
Feb 25, 4 PM $ 0.0122
+1.69%
$ 1.22 million $ 100,422
Feb 25, 3 PM $ 0.012
+0.71%
$ 1.2 million $ 99,459
Feb 25, 2 PM $ 0.0119
+1.11%
$ 1.19 million $ 99,733
Feb 25, 1 PM $ 0.0118
-0.39%
$ 1.18 million $ 100,859
Feb 25, 12 PM $ 0.0118
+1.02%
$ 1.18 million $ 101,278
Feb 25, 11 AM $ 0.0117
+0.33%
$ 1.17 million $ 99,639
Feb 25, 10 AM $ 0.0116
-0.09%
$ 1.16 million $ 99,508
Feb 25, 9 AM $ 0.0117
+0.49%
$ 1.17 million $ 98,315
Feb 25, 8 AM $ 0.0116
+0.13%
$ 1.16 million $ 97,836
Feb 25, 7 AM $ 0.0116
+0.73%
$ 1.16 million $ 96,502
Feb 25, 6 AM $ 0.0115
-0.01%
$ 1.15 million $ 94,841
Feb 25, 5 AM $ 0.0115
+0.02%
$ 1.15 million $ 94,362
Feb 25, 4 AM $ 0.0115
+0.13%
$ 1.15 million $ 94,026
Feb 25, 3 AM $ 0.0115
-0.35%
$ 1.15 million $ 100,391
Feb 25, 2 AM $ 0.0115
+1.00%
$ 1.15 million $ 101,415
Feb 25, 1 AM $ 0.0114
+2.43%
$ 1.14 million $ 98,874
Feb 25, 12 AM $ 0.0111
-0.04%
$ 1.11 million $ 98,043
Feb 24, 11 PM $ 0.0111
-0.16%
$ 1.11 million $ 96,391
Feb 24, 10 PM $ 0.0111
-0.13%
$ 1.11 million $ 94,526
Feb 24, 9 PM $ 0.0111
+0.27%
$ 1.11 million $ 93,563
Feb 24, 8 PM $ 0.0111
+1.32%
$ 1.11 million $ 91,686
Feb 24, 7 PM $ 0.0109
-0.11%
$ 1.09 million $ 89,365
Feb 24, 6 PM $ 0.0109
-0.28%
$ 1.09 million $ 87,802
Feb 24, 5 PM $ 0.011
-0.71%
$ 1.1 million $ 85,117
Feb 24, 4 PM $ 0.011
+0.17%
$ 1.1 million $ 84,806
Feb 24, 3 PM $ 0.011
+0.39%
$ 1.1 million $ 84,624
Feb 24, 2 PM $ 0.011
+0.88%
$ 1.1 million $ 81,388
Feb 24, 1 PM $ 0.0109
-0.23%
$ 1.09 million $ 80,498
Feb 24, 12 PM $ 0.0109
-0.04%
$ 1.09 million $ 78,944
Feb 24, 11 AM $ 0.0109
+0.05%
$ 1.09 million $ 78,404
Feb 24, 10 AM $ 0.0109
+0.82%
$ 1.09 million $ 78,217
Feb 24, 9 AM $ 0.0108
-0.29%
$ 1.08 million $ 78,667
Feb 24, 8 AM $ 0.0109
+0.42%
$ 1.09 million $ 78,376
Feb 24, 7 AM $ 0.0108
-0.11%
$ 1.08 million $ 78,599
Feb 24, 6 AM $ 0.0108
+0.04%
$ 1.08 million $ 79,118
Feb 24, 5 AM $ 0.0108
-0.61%
$ 1.08 million $ 84,930
Feb 24, 4 AM $ 0.0109
-0.16%
$ 1.09 million $ 89,398
Feb 24, 3 AM $ 0.0109
-1.26%
$ 1.09 million $ 81,770
Feb 24, 2 AM $ 0.011
+0.16%
$ 1.1 million $ 80,536
Feb 24, 1 AM $ 0.011
-1.89%
$ 1.1 million $ 81,375
Feb 24, 12 AM $ 0.0112
+1.03%
$ 1.12 million $ 82,027
Feb 23, 11 PM $ 0.0111
-0.38%
$ 1.11 million $ 82,277
Feb 23, 10 PM $ 0.0111
+0.25%
$ 1.11 million $ 82,545
Feb 23, 9 PM $ 0.0111
+0.01%
$ 1.11 million $ 82,196
Feb 23, 8 PM $ 0.0111
-0.27%
$ 1.11 million $ 82,176
Feb 23, 7 PM $ 0.0112
-0.40%
$ 1.12 million $ 83,503
Feb 23, 6 PM $ 0.0112
+1.28%
$ 1.12 million $ 83,960
Feb 23, 5 PM $ 0.0111
-1.50%
$ 1.11 million $ 84,118
Feb 23, 4 PM $ 0.0113
-0.36%
$ 1.13 million $ 84,054